You are here » Home » Companies » Company Overview » Parag Milk Foods Ltd

Parag Milk Foods Ltd.

BSE: 539889 Sector: Agri and agri inputs
NSE: PARAGMILK ISIN Code: INE883N01014
BSE 12:10 | 30 Jun 74.85 -1.35
(-1.77%)
OPEN

77.05

HIGH

77.05

LOW

74.75

NSE 11:59 | 30 Jun 74.95 -1.00
(-1.32%)
OPEN

75.95

HIGH

76.70

LOW

74.70

OPEN 77.05
PREVIOUS CLOSE 76.20
VOLUME 7880
52-Week high 159.85
52-Week low 69.00
P/E 14.18
Mkt Cap.(Rs cr) 714
Buy Price 74.90
Buy Qty 44.00
Sell Price 75.05
Sell Qty 14.00
OPEN 77.05
CLOSE 76.20
VOLUME 7880
52-Week high 159.85
52-Week low 69.00
P/E 14.18
Mkt Cap.(Rs cr) 714
Buy Price 74.90
Buy Qty 44.00
Sell Price 75.05
Sell Qty 14.00

Parag Milk Foods Ltd. (PARAGMILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 75.15 78.80 73.80 76.20 13341 799
28-06-2022 78.45 78.45 75.10 75.55 11311 696
27-06-2022 77.50 80.80 72.10 77.85 56895 2159
24-06-2022 69.50 71.30 69.50 70.65 27117 727
23-06-2022 71.35 72.15 69.00 69.90 37675 1411
22-06-2022 76.00 76.00 70.50 71.10 11113 450
21-06-2022 71.60 74.15 71.50 73.05 19698 1062
20-06-2022 76.35 76.35 70.85 71.90 16302 803
17-06-2022 79.00 79.00 75.85 76.30 12413 605
16-06-2022 80.45 81.95 75.60 78.20 41495 1543
15-06-2022 82.40 82.40 79.45 80.15 16032 805
14-06-2022 80.10 83.00 79.25 79.65 23320 715
13-06-2022 85.05 85.05 79.20 79.85 86533 1656
10-06-2022 86.55 86.55 84.15 85.50 26674 1180
09-06-2022 88.75 88.75 86.50 86.70 18245 772
08-06-2022 90.95 90.95 88.05 88.50 9834 451
07-06-2022 89.05 89.70 87.90 88.40 12936 314
06-06-2022 89.95 90.05 87.50 88.70 16365 352
03-06-2022 90.75 91.00 88.50 88.80 22375 867
02-06-2022 89.75 90.60 89.35 89.70 11545 437

Back to Top

.