You are here » Home » Companies » Company Overview » Parag Milk Foods Ltd

Parag Milk Foods Ltd.

BSE: 539889 Sector: Agri and agri inputs
NSE: PARAGMILK ISIN Code: INE883N01014
BSE 00:00 | 20 Jul 280.65 -3.65
(-1.28%)
OPEN

283.70

HIGH

286.00

LOW

277.50

NSE 00:00 | 20 Jul 279.60 -4.25
(-1.50%)
OPEN

282.80

HIGH

285.95

LOW

277.00

OPEN 283.70
PREVIOUS CLOSE 284.30
VOLUME 66498
52-Week high 414.95
52-Week low 220.65
P/E 30.08
Mkt Cap.(Rs cr) 2,361
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 283.70
CLOSE 284.30
VOLUME 66498
52-Week high 414.95
52-Week low 220.65
P/E 30.08
Mkt Cap.(Rs cr) 2,361
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parag Milk Foods Ltd. (PARAGMILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 283.70 286.00 277.50 280.65 66498 1003
19-07-2018 286.00 294.90 280.00 284.30 105543 1230
18-07-2018 306.70 308.00 285.75 289.35 145297 2153
17-07-2018 289.90 312.80 277.55 304.60 251487 3052
16-07-2018 299.00 302.75 288.05 290.60 41246 597
13-07-2018 303.00 307.90 295.70 298.20 38171 534
12-07-2018 307.80 310.90 300.65 301.90 63724 613
11-07-2018 310.00 313.00 304.05 306.25 63031 597
10-07-2018 309.00 315.75 308.70 310.70 96784 1045
09-07-2018 311.05 315.05 306.05 307.75 75799 550
06-07-2018 300.50 313.50 300.50 309.80 91825 1357
05-07-2018 302.05 310.25 298.00 300.30 71330 724
04-07-2018 310.00 310.00 302.50 304.00 33987 545
03-07-2018 313.00 316.65 306.00 309.50 109166 1425
02-07-2018 313.50 317.35 306.50 309.45 91154 1019
29-06-2018 305.45 315.30 303.90 313.40 103139 1261
28-06-2018 309.05 310.00 291.10 300.55 91530 2051
27-06-2018 320.05 320.10 304.00 308.80 73717 915
26-06-2018 323.50 327.00 311.35 317.60 277027 1358
25-06-2018 332.00 333.70 322.25 323.95 99863 2395

Back to Top