You are here » Home » Companies » Company Overview » Parag Milk Foods Ltd

Parag Milk Foods Ltd.

BSE: 539889 Sector: Agri and agri inputs
NSE: PARAGMILK ISIN Code: INE883N01014
BSE 00:00 | 20 Sep 126.40 -2.65
(-2.05%)
OPEN

130.00

HIGH

133.65

LOW

125.55

NSE 00:00 | 20 Sep 126.25 -3.00
(-2.32%)
OPEN

128.60

HIGH

133.85

LOW

125.00

OPEN 130.00
PREVIOUS CLOSE 129.05
VOLUME 34957
52-Week high 157.60
52-Week low 92.95
P/E 37.62
Mkt Cap.(Rs cr) 1,206
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 130.00
CLOSE 129.05
VOLUME 34957
52-Week high 157.60
52-Week low 92.95
P/E 37.62
Mkt Cap.(Rs cr) 1,206
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parag Milk Foods Ltd. (PARAGMILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 130.00 133.65 125.55 126.40 34957 751
17-09-2021 130.00 135.95 123.50 129.05 120801 2494
16-09-2021 129.95 131.75 127.75 128.05 34410 884
15-09-2021 131.50 132.70 129.30 129.95 22459 523
14-09-2021 135.60 135.60 130.25 130.80 21213 649
13-09-2021 134.85 136.50 131.20 133.05 52348 950
09-09-2021 132.45 133.95 131.05 131.35 23265 606
08-09-2021 130.00 136.25 130.00 132.85 14614 559
07-09-2021 133.25 136.75 128.05 132.20 111800 1607
06-09-2021 138.00 138.00 132.45 133.25 19994 585
03-09-2021 136.00 137.55 133.00 134.90 73262 1900
02-09-2021 131.15 139.95 130.25 135.70 121231 2247
01-09-2021 133.10 134.80 130.00 130.65 41612 1238
31-08-2021 119.20 137.85 117.60 132.75 308644 7943
30-08-2021 119.85 119.85 118.00 118.60 15553 784
27-08-2021 115.60 119.50 115.60 118.40 11996 329
26-08-2021 118.00 121.00 116.55 117.20 47147 1409
25-08-2021 120.10 120.55 116.20 116.75 31985 849
24-08-2021 124.95 124.95 118.50 119.20 35440 1161
23-08-2021 115.00 124.80 113.15 122.80 67672 2155

Back to Top

.