You are here » Home » Companies » Company Overview » Parag Milk Foods Ltd

Parag Milk Foods Ltd.

BSE: 539889 Sector: Agri and agri inputs
NSE: PARAGMILK ISIN Code: INE883N01014
BSE 00:00 | 26 Apr 243.55 1.55
(0.64%)
OPEN

243.10

HIGH

244.05

LOW

240.00

NSE 00:00 | 26 Apr 243.90 2.10
(0.87%)
OPEN

239.50

HIGH

244.45

LOW

239.50

OPEN 243.10
PREVIOUS CLOSE 242.00
VOLUME 6016
52-Week high 414.95
52-Week low 197.00
P/E 19.04
Mkt Cap.(Rs cr) 2,049
Buy Price 239.00
Buy Qty 22.00
Sell Price 243.55
Sell Qty 150.00
OPEN 243.10
CLOSE 242.00
VOLUME 6016
52-Week high 414.95
52-Week low 197.00
P/E 19.04
Mkt Cap.(Rs cr) 2,049
Buy Price 239.00
Buy Qty 22.00
Sell Price 243.55
Sell Qty 150.00

Parag Milk Foods Ltd. (PARAGMILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2019 243.10 244.05 240.00 243.55 6016 183
25-04-2019 242.70 246.25 240.30 242.00 9299 276
24-04-2019 241.75 242.00 240.00 240.90 2890 141
23-04-2019 241.85 244.00 239.50 240.40 6773 205
22-04-2019 244.50 245.45 240.30 241.90 25726 497
18-04-2019 248.65 248.65 243.25 244.30 3160 149
16-04-2019 250.05 250.25 246.50 248.65 5493 219
15-04-2019 252.95 252.95 247.10 249.50 10951 521
12-04-2019 248.90 254.25 248.90 250.10 36270 387
11-04-2019 250.80 251.25 245.40 247.40 35979 370
10-04-2019 250.15 251.65 247.50 248.60 8310 331
09-04-2019 246.75 257.20 246.10 251.20 451237 1289
08-04-2019 248.00 248.00 241.15 245.50 26134 986
05-04-2019 248.00 249.80 241.00 242.00 20331 714
04-04-2019 250.50 250.50 244.30 246.45 7783 329
03-04-2019 261.00 262.35 247.60 251.50 17571 621
02-04-2019 264.65 265.00 260.05 260.85 17611 589
01-04-2019 261.05 268.35 260.15 264.90 37396 695
29-03-2019 256.70 264.50 255.40 261.50 26835 518
28-03-2019 255.00 258.00 255.00 256.70 6753 225

Back to Top