You are here » Home » Companies » Company Overview » Parag Milk Foods Ltd

Parag Milk Foods Ltd.

BSE: 539889 Sector: Agri and agri inputs
NSE: PARAGMILK ISIN Code: INE883N01014
BSE 00:00 | 18 Sep 101.35 -1.30
(-1.27%)
OPEN

102.15

HIGH

104.20

LOW

98.90

NSE 00:00 | 18 Sep 101.30 -1.25
(-1.22%)
OPEN

102.90

HIGH

104.40

LOW

101.00

OPEN 102.15
PREVIOUS CLOSE 102.65
VOLUME 49049
52-Week high 177.00
52-Week low 48.50
P/E 12.94
Mkt Cap.(Rs cr) 852
Buy Price 101.00
Buy Qty 199.00
Sell Price 101.80
Sell Qty 200.00
OPEN 102.15
CLOSE 102.65
VOLUME 49049
52-Week high 177.00
52-Week low 48.50
P/E 12.94
Mkt Cap.(Rs cr) 852
Buy Price 101.00
Buy Qty 199.00
Sell Price 101.80
Sell Qty 200.00

Parag Milk Foods Ltd. (PARAGMILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 102.15 104.20 98.90 101.35 49049 993
17-09-2020 103.40 105.90 102.20 102.65 19537 337
16-09-2020 106.35 106.50 103.45 103.85 14860 326
15-09-2020 105.00 108.00 104.70 105.35 66431 1304
14-09-2020 104.95 108.65 104.65 105.40 61667 1534
11-09-2020 107.00 107.50 103.65 104.95 21959 409
10-09-2020 101.75 107.65 100.35 107.00 69372 1746
09-09-2020 96.00 99.70 91.05 98.45 73074 1180
08-09-2020 103.10 105.15 95.50 97.40 162181 3520
07-09-2020 107.30 108.00 104.50 107.70 40877 729
04-09-2020 107.00 108.65 105.20 106.35 76845 1854
03-09-2020 111.30 112.50 108.60 109.85 49567 1302
02-09-2020 106.00 113.55 104.85 109.85 140833 2992
01-09-2020 105.00 109.45 103.25 104.70 91174 2072
31-08-2020 116.00 116.00 103.30 105.25 117939 2082
28-08-2020 118.00 118.00 113.55 113.75 73671 1612
27-08-2020 119.00 120.70 115.80 117.45 184991 2907
26-08-2020 111.10 121.40 108.40 118.35 526161 9023
25-08-2020 112.95 114.20 108.90 110.80 91963 1461
24-08-2020 107.45 112.40 107.45 111.40 142300 3442

Back to Top