You are here » Home » Companies » Company Overview » Paragon Finance Ltd

Paragon Finance Ltd.

BSE: 531255 Sector: Financials
NSE: N.A. ISIN Code: INE015E01012
BSE 00:00 | 13 Jul 29.05 1.35
(4.87%)
OPEN

29.05

HIGH

29.05

LOW

29.05

NSE 05:30 | 01 Jan Paragon Finance Ltd
OPEN 29.05
PREVIOUS CLOSE 27.70
VOLUME 6
52-Week high 31.55
52-Week low 14.85
P/E 5.95
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.05
CLOSE 27.70
VOLUME 6
52-Week high 31.55
52-Week low 14.85
P/E 5.95
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Paragon Finance Ltd. (PARAGONFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 29.05 29.05 29.05 29.05 6 2
11-07-2018 27.70 27.70 27.70 27.70 5 1
10-07-2018 26.40 26.40 26.40 26.40 100 1
06-07-2018 26.45 26.45 26.45 26.45 51 2
05-07-2018 25.95 25.95 25.95 25.95 1 1
03-07-2018 26.00 26.00 26.00 26.00 13 2
02-07-2018 26.15 26.15 26.15 26.15 10 1
29-06-2018 28.60 28.60 25.90 27.50 326 7
27-06-2018 27.75 27.75 27.25 27.25 1001 6
26-06-2018 26.65 26.65 26.45 26.45 712 8
25-06-2018 25.80 25.80 25.40 25.40 370 4
22-06-2018 24.70 24.70 24.70 24.70 5 1
21-06-2018 23.85 23.85 23.85 23.85 21 3
20-06-2018 22.80 24.95 22.80 22.85 520 3
19-06-2018 23.95 23.95 23.95 23.95 200 1
15-06-2018 24.95 24.95 23.50 23.50 206 4
14-06-2018 23.80 23.80 23.80 23.80 200 2
13-06-2018 22.75 23.80 22.70 22.70 531 6
12-06-2018 22.95 22.95 22.70 22.70 301 3
11-06-2018 22.25 22.25 22.15 22.15 227 4

Back to Top