You are here » Home » Companies » Company Overview » Paragon Finance Ltd

Paragon Finance Ltd.

BSE: 531255 Sector: Financials
NSE: N.A. ISIN Code: INE015E01012
BSE 00:00 | 13 Aug 16.50 0
(0.00%)
OPEN

16.50

HIGH

16.50

LOW

16.50

NSE 05:30 | 01 Jan Paragon Finance Ltd
OPEN 16.50
PREVIOUS CLOSE 16.50
VOLUME 1
52-Week high 17.46
52-Week low 8.76
P/E 4.45
Mkt Cap.(Rs cr) 7
Buy Price 17.00
Buy Qty 466.00
Sell Price 16.50
Sell Qty 178.00
OPEN 16.50
CLOSE 16.50
VOLUME 1
52-Week high 17.46
52-Week low 8.76
P/E 4.45
Mkt Cap.(Rs cr) 7
Buy Price 17.00
Buy Qty 466.00
Sell Price 16.50
Sell Qty 178.00

Paragon Finance Ltd. (PARAGONFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2020 16.50 16.50 16.50 16.50 1 1
20-07-2020 17.00 17.00 17.00 17.00 500 2
17-07-2020 17.00 17.00 17.00 17.00 1 1
14-07-2020 17.14 17.14 17.14 17.14 22 2
13-07-2020 17.14 17.14 17.14 17.14 1 1
10-07-2020 17.20 17.20 17.14 17.14 151 2
08-07-2020 17.36 17.36 17.36 17.36 260 5
07-07-2020 17.46 17.46 17.00 17.37 1100 13
06-07-2020 15.90 16.69 15.11 16.63 1541 14
03-07-2020 16.00 16.00 15.90 15.90 110 2
02-07-2020 16.43 16.43 16.00 16.00 1827 27
01-07-2020 15.55 15.65 15.55 15.65 1897 12
30-06-2020 14.91 14.91 14.91 14.91 315 4
29-06-2020 13.53 14.20 13.53 14.20 267 4
26-06-2020 13.53 13.53 13.53 13.53 131 4
25-06-2020 12.89 12.89 12.89 12.89 200 1
24-06-2020 11.12 12.28 11.12 12.28 167 6
23-06-2020 11.70 11.70 11.70 11.70 1 1
16-06-2020 11.15 11.15 11.15 11.15 100 1
15-06-2020 11.15 11.15 11.15 11.15 328 2

Back to Top