You are here » Home » Companies » Company Overview » Paragon Finance Ltd

Paragon Finance Ltd.

BSE: 531255 Sector: Financials
NSE: N.A. ISIN Code: INE015E01012
BSE 00:00 | 22 Apr 12.02 0
(0.00%)
OPEN

12.02

HIGH

12.02

LOW

12.02

NSE 05:30 | 01 Jan Paragon Finance Ltd
OPEN 12.02
PREVIOUS CLOSE 12.02
VOLUME 1
52-Week high 29.05
52-Week low 11.87
P/E 1.79
Mkt Cap.(Rs cr) 5
Buy Price 11.42
Buy Qty 90.00
Sell Price 13.00
Sell Qty 5.00
OPEN 12.02
CLOSE 12.02
VOLUME 1
52-Week high 29.05
52-Week low 11.87
P/E 1.79
Mkt Cap.(Rs cr) 5
Buy Price 11.42
Buy Qty 90.00
Sell Price 13.00
Sell Qty 5.00

Paragon Finance Ltd. (PARAGONFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 12.02 12.02 12.02 12.02 1 1
28-03-2019 11.87 13.09 11.87 12.02 651 4
25-03-2019 12.46 12.47 12.46 12.47 36 3
19-03-2019 13.10 13.10 13.10 13.10 500 1
18-03-2019 13.04 13.04 13.04 13.04 34 1
14-03-2019 13.65 13.65 13.65 13.65 1 1
06-03-2019 13.28 13.28 13.28 13.28 1 1
28-02-2019 12.65 12.65 12.65 12.65 50 1
25-02-2019 13.30 13.30 13.30 13.30 50 1
21-02-2019 13.20 13.20 13.20 13.20 50 1
19-02-2019 14.50 14.50 13.80 13.80 200 3
18-02-2019 13.80 14.50 13.80 14.50 66 2
15-02-2019 14.50 14.50 14.50 14.50 305 3
14-02-2019 15.25 15.25 15.25 15.25 200 2
13-02-2019 16.05 16.05 16.05 16.05 4 1
12-02-2019 16.05 16.05 16.05 16.05 5 1
07-02-2019 15.30 15.30 15.30 15.30 300 3
05-02-2019 16.10 16.10 16.10 16.10 220 2
04-02-2019 18.60 18.60 16.90 16.90 151 3
01-02-2019 17.75 17.75 17.75 17.75 1 1

Back to Top