You are here » Home » Companies » Company Overview » Paragon Finance Ltd

Paragon Finance Ltd.

BSE: 531255 Sector: Financials
NSE: N.A. ISIN Code: INE015E01012
BSE 11:35 | 06 Jul 18.40 0.05
(0.27%)
OPEN

18.50

HIGH

18.50

LOW

18.40

NSE 05:30 | 01 Jan Paragon Finance Ltd
OPEN 18.50
PREVIOUS CLOSE 18.35
VOLUME 87
52-Week high 25.05
52-Week low 13.25
P/E 11.50
Mkt Cap.(Rs cr) 8
Buy Price 18.40
Buy Qty 414.00
Sell Price 18.50
Sell Qty 146.00
OPEN 18.50
CLOSE 18.35
VOLUME 87
52-Week high 25.05
52-Week low 13.25
P/E 11.50
Mkt Cap.(Rs cr) 8
Buy Price 18.40
Buy Qty 414.00
Sell Price 18.50
Sell Qty 146.00

Paragon Finance Ltd. (PARAGONFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2022 16.00 18.50 16.00 18.35 57 7
04-07-2022 18.50 18.50 17.00 17.10 683 13
01-07-2022 17.10 18.50 17.10 18.50 95 3
30-06-2022 17.40 19.20 17.40 19.00 67 8
29-06-2022 19.25 19.25 19.25 19.25 602 3
28-06-2022 17.35 19.45 17.35 19.35 61 9
27-06-2022 19.45 19.45 17.70 17.70 181 4
24-06-2022 19.50 19.50 17.65 19.45 115 10
23-06-2022 16.50 19.50 16.50 19.50 220 4
22-06-2022 16.55 19.60 16.55 18.00 93 5
21-06-2022 18.00 18.00 18.00 18.00 69 5
20-06-2022 19.25 19.25 16.05 18.00 316 17
17-06-2022 17.55 17.60 17.55 17.60 44 5
16-06-2022 17.55 19.00 16.00 16.00 820 17
15-06-2022 19.00 19.00 17.25 17.35 10 4
14-06-2022 18.90 20.50 18.90 19.00 362 11
13-06-2022 21.50 21.50 18.30 20.90 1828 33
10-06-2022 20.35 20.35 18.90 19.65 742 22
09-06-2022 16.05 18.55 16.05 18.55 985 11
08-06-2022 18.15 18.15 16.90 16.90 622 9

Back to Top

.