You are here » Home » Companies » Company Overview » Paragon Finance Ltd

Paragon Finance Ltd.

BSE: 531255 Sector: Financials
NSE: N.A. ISIN Code: INE015E01012
BSE 00:00 | 30 Jul 19.15 0.65
(3.51%)
OPEN

19.15

HIGH

19.15

LOW

19.15

NSE 05:30 | 01 Jan Paragon Finance Ltd
OPEN 19.15
PREVIOUS CLOSE 18.50
VOLUME 150
52-Week high 23.60
52-Week low 12.20
P/E 27.36
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.15
CLOSE 18.50
VOLUME 150
52-Week high 23.60
52-Week low 12.20
P/E 27.36
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Paragon Finance Ltd. (PARAGONFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 19.15 19.15 19.15 19.15 150 2
29-07-2021 17.00 18.80 17.00 18.50 187 5
28-07-2021 18.85 18.85 18.00 18.00 500 10
27-07-2021 19.00 19.00 16.15 18.80 151 6
26-07-2021 17.90 17.90 17.90 17.90 521 8
23-07-2021 16.85 18.80 16.85 16.85 629 11
22-07-2021 18.80 18.80 16.95 18.70 712 10
20-07-2021 17.45 18.80 17.45 18.80 196 5
19-07-2021 19.00 19.00 17.30 18.85 454 13
16-07-2021 17.30 19.20 17.30 19.15 253 3
15-07-2021 17.15 18.45 17.15 18.45 95 5
14-07-2021 17.85 18.85 17.85 18.85 174 9
13-07-2021 18.85 18.85 17.85 17.85 221 7
12-07-2021 19.15 19.15 18.95 18.95 64 4
09-07-2021 18.10 19.50 18.05 18.85 1478 22
08-07-2021 18.30 19.30 18.30 19.10 1490 14
07-07-2021 19.50 19.50 18.40 18.70 366 15
06-07-2021 18.50 19.45 18.00 19.45 3076 32
05-07-2021 19.40 19.40 18.30 18.50 804 22
02-07-2021 19.90 19.90 18.25 19.75 1626 16

Back to Top