You are here » Home » Companies » Company Overview » Paramount Communications Ltd

Paramount Communications Ltd.

BSE: 530555 Sector: Engineering
NSE: PARACABLES ISIN Code: INE074B01023
BSE 00:00 | 05 Jul 10.97 0
(0.00%)
OPEN

11.01

HIGH

11.07

LOW

10.87

NSE 09:39 | 06 Jul 11.00 0
(0.00%)
OPEN

11.15

HIGH

11.15

LOW

10.95

OPEN 11.01
PREVIOUS CLOSE 10.97
VOLUME 2749
52-Week high 24.60
52-Week low 9.63
P/E 26.12
Mkt Cap.(Rs cr) 213
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.01
CLOSE 10.97
VOLUME 2749
52-Week high 24.60
52-Week low 9.63
P/E 26.12
Mkt Cap.(Rs cr) 213
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Paramount Communications Ltd. (PARACABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2022 11.01 11.07 10.87 10.97 2749 20
04-07-2022 10.93 10.93 10.75 10.75 2752 14
01-07-2022 11.20 11.25 10.70 10.91 16612 109
30-06-2022 11.29 11.29 10.82 10.90 6029 39
29-06-2022 11.14 11.18 10.92 10.98 7054 24
28-06-2022 11.15 11.15 10.85 11.08 20098 94
27-06-2022 11.12 11.35 10.86 11.17 26088 72
24-06-2022 10.62 11.30 10.60 10.77 22423 134
23-06-2022 11.39 11.39 10.62 10.65 6569 57
22-06-2022 11.20 11.20 10.57 10.81 37205 149
21-06-2022 10.09 11.90 10.00 11.29 33661 197
20-06-2022 10.45 10.70 9.82 9.92 43323 174
17-06-2022 10.61 10.89 10.33 10.52 17173 81
16-06-2022 11.38 11.38 10.40 10.76 45698 165
15-06-2022 11.15 11.34 10.95 11.03 18218 130
14-06-2022 11.15 11.17 10.90 11.12 8978 48
13-06-2022 10.90 11.26 10.85 10.95 34551 165
10-06-2022 11.46 11.75 11.46 11.52 5051 24
09-06-2022 11.74 12.15 11.52 11.60 45434 204
08-06-2022 11.89 11.96 11.42 11.56 10862 50

Back to Top

.