You are here » Home » Companies » Company Overview » Paramount Communications Ltd

Paramount Communications Ltd.

BSE: 530555 Sector: Engineering
NSE: PARACABLES ISIN Code: INE074B01023
BSE 00:00 | 14 Aug 6.82 -0.27
(-3.81%)
OPEN

7.27

HIGH

7.27

LOW

6.73

NSE 00:00 | 14 Aug 6.75 -0.35
(-4.93%)
OPEN

7.35

HIGH

7.35

LOW

6.65

OPEN 7.27
PREVIOUS CLOSE 7.09
VOLUME 41344
52-Week high 10.98
52-Week low 5.00
P/E 4.77
Mkt Cap.(Rs cr) 126
Buy Price 6.65
Buy Qty 1000.00
Sell Price 6.99
Sell Qty 1000.00
OPEN 7.27
CLOSE 7.09
VOLUME 41344
52-Week high 10.98
52-Week low 5.00
P/E 4.77
Mkt Cap.(Rs cr) 126
Buy Price 6.65
Buy Qty 1000.00
Sell Price 6.99
Sell Qty 1000.00

Paramount Communications Ltd. (PARACABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2020 7.27 7.27 6.73 6.82 41344 59
13-08-2020 7.40 7.50 7.01 7.09 49263 147
12-08-2020 6.55 7.32 6.50 7.13 262725 205
11-08-2020 6.50 6.60 6.28 6.52 45727 102
10-08-2020 6.15 6.59 6.15 6.39 17035 77
07-08-2020 6.44 6.44 6.15 6.30 17235 53
06-08-2020 6.25 6.32 6.23 6.23 4365 18
05-08-2020 6.32 6.55 6.20 6.23 20917 46
04-08-2020 6.33 6.47 6.10 6.29 7768 45
03-08-2020 6.30 6.70 6.15 6.31 112132 164
31-07-2020 6.11 6.42 6.11 6.27 30130 103
30-07-2020 6.27 6.50 6.12 6.25 48440 153
29-07-2020 6.37 6.42 6.12 6.17 25496 127
28-07-2020 6.49 6.52 6.20 6.38 40565 79
27-07-2020 6.27 6.70 6.11 6.55 42248 111
24-07-2020 6.40 6.48 6.12 6.27 54456 157
23-07-2020 6.90 7.49 6.30 6.40 68657 199
22-07-2020 6.79 6.90 6.56 6.60 25515 108
21-07-2020 6.68 6.93 6.56 6.76 29849 78
20-07-2020 7.03 7.13 6.61 6.87 16773 56

Back to Top