You are here » Home » Companies » Company Overview » Paramount Communications Ltd

Paramount Communications Ltd.

BSE: 530555 Sector: Engineering
NSE: PARACABLES ISIN Code: INE074B01023
BSE 00:00 | 18 Apr 11.51 0.35
(3.14%)
OPEN

13.00

HIGH

13.00

LOW

11.10

NSE 00:00 | 18 Apr 11.35 0.05
(0.44%)
OPEN

11.50

HIGH

11.50

LOW

11.10

OPEN 13.00
PREVIOUS CLOSE 11.16
VOLUME 28162
52-Week high 17.55
52-Week low 8.76
P/E 7.62
Mkt Cap.(Rs cr) 198
Buy Price 11.42
Buy Qty 500.00
Sell Price 11.50
Sell Qty 1400.00
OPEN 13.00
CLOSE 11.16
VOLUME 28162
52-Week high 17.55
52-Week low 8.76
P/E 7.62
Mkt Cap.(Rs cr) 198
Buy Price 11.42
Buy Qty 500.00
Sell Price 11.50
Sell Qty 1400.00

Paramount Communications Ltd. (PARACABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 13.00 13.00 11.10 11.51 28162 72
16-04-2019 11.40 11.50 11.10 11.16 10707 27
15-04-2019 11.25 11.35 11.15 11.19 7200 13
12-04-2019 11.65 11.65 11.25 11.33 1505 12
11-04-2019 11.21 11.35 11.21 11.33 2735 16
10-04-2019 12.00 12.00 11.21 11.21 19254 43
09-04-2019 11.10 11.45 11.10 11.29 21931 42
08-04-2019 11.29 11.30 11.11 11.21 3940 34
05-04-2019 11.40 11.48 11.21 11.32 1317 13
04-04-2019 11.18 11.45 11.18 11.28 12662 37
03-04-2019 11.29 11.33 11.20 11.27 21126 28
02-04-2019 11.18 11.49 11.17 11.29 28348 41
01-04-2019 11.26 11.67 11.26 11.36 14004 44
29-03-2019 11.70 11.70 11.10 11.21 11870 83
28-03-2019 11.15 11.45 11.07 11.16 14420 52
27-03-2019 11.53 11.53 11.10 11.26 63303 62
26-03-2019 11.29 11.42 11.12 11.38 25923 42
25-03-2019 11.21 11.74 11.04 11.40 35003 91
22-03-2019 11.59 11.59 11.22 11.50 22679 55
20-03-2019 11.54 11.68 11.21 11.21 39589 78

Back to Top