You are here » Home » Companies » Company Overview » Paramount Communications Ltd

Paramount Communications Ltd.

BSE: 530555 Sector: Engineering
NSE: PARACABLES ISIN Code: INE074B01023
BSE 00:00 | 30 Jul 17.75 -0.10
(-0.56%)
OPEN

17.60

HIGH

17.95

LOW

17.50

NSE 00:00 | 30 Jul 17.65 -0.25
(-1.40%)
OPEN

18.00

HIGH

18.00

LOW

17.35

OPEN 17.60
PREVIOUS CLOSE 17.85
VOLUME 42841
52-Week high 24.60
52-Week low 6.10
P/E 110.94
Mkt Cap.(Rs cr) 345
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.60
CLOSE 17.85
VOLUME 42841
52-Week high 24.60
52-Week low 6.10
P/E 110.94
Mkt Cap.(Rs cr) 345
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Paramount Communications Ltd. (PARACABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 17.60 17.95 17.50 17.75 42841 193
29-07-2021 18.15 18.40 17.35 17.85 88026 412
28-07-2021 18.90 18.95 17.35 18.00 90132 431
27-07-2021 17.20 18.05 17.20 18.05 24021 117
26-07-2021 18.15 18.15 17.20 17.20 129521 451
23-07-2021 19.45 19.45 18.10 18.10 108919 317
22-07-2021 20.00 20.70 19.00 19.05 98660 429
20-07-2021 21.60 21.60 20.00 20.00 201243 510
19-07-2021 19.95 21.45 19.55 21.05 232455 1046
16-07-2021 21.65 21.90 19.65 20.30 446391 1646
15-07-2021 23.80 23.90 21.10 21.10 581556 2119
14-07-2021 23.40 24.60 22.25 23.40 756400 2378
13-07-2021 20.60 24.00 20.50 22.30 1367842 3715
12-07-2021 18.90 20.45 18.40 20.10 1574923 3777
09-07-2021 16.30 18.20 15.55 17.45 287317 865
08-07-2021 16.20 16.95 15.85 15.95 155907 609
07-07-2021 17.70 17.70 16.25 16.40 225813 703
06-07-2021 17.90 18.55 16.70 17.05 348115 1089
05-07-2021 17.50 18.45 17.45 17.90 625236 1505
02-07-2021 17.25 17.75 17.10 17.25 462696 1079

Back to Top