Paramount Cosmetics (India) Ltd.
BSE: 507970 |
Sector: Consumer |
NSE: N.A. |
ISIN Code: INE143I01013 |
BSE
10:50 | 27 Jun
|
43.90
|
2.05 (4.90%)
|
OPEN
42.70
|
HIGH
43.90
|
LOW
40.00
|
NSE
05:30 | 01 Jan
|
Paramount Cosmetics (India) Ltd
|
OPEN |
42.70 |
PREVIOUS CLOSE |
41.85 |
VOLUME |
572 |
52-Week high |
130.95 |
52-Week low |
18.00 |
P/E |
109.75 |
Mkt Cap.(Rs cr) |
21 |
Buy Price |
40.25 |
Buy Qty |
1.00 |
Sell Price |
43.85 |
Sell Qty |
35.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
109.75 |
Mkt Cap.(Rs cr) |
21 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
42.70 |
CLOSE |
41.85 |
VOLUME |
572 |
52-Week high |
130.95 |
52-Week low |
18.00 |
P/E |
109.75 |
Mkt Cap.(Rs cr) |
21 |
Buy Price |
40.25 |
Buy Qty |
1.00 |
Sell Price |
43.85 |
Sell Qty |
35.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
109.75 |
Mkt Cap.(Rs cr) |
21.34 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Paramount Cosmetics (India) Ltd. (PARAMOUNTCOSMET) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-06-2022 |
42.95 |
45.20 |
40.90 |
41.85 |
1464 |
33 |
23-06-2022 |
46.65 |
46.65 |
43.05 |
43.05 |
296 |
26 |
22-06-2022 |
43.80 |
45.85 |
43.80 |
45.30 |
1153 |
20 |
21-06-2022 |
42.15 |
44.00 |
40.10 |
43.80 |
804 |
36 |
20-06-2022 |
42.45 |
44.35 |
42.15 |
42.15 |
1025 |
13 |
17-06-2022 |
42.80 |
45.80 |
41.50 |
44.35 |
2736 |
50 |
16-06-2022 |
43.65 |
46.85 |
43.65 |
43.65 |
1665 |
35 |
15-06-2022 |
48.30 |
48.30 |
45.90 |
45.90 |
339 |
30 |
14-06-2022 |
48.30 |
48.30 |
48.30 |
48.30 |
3025 |
32 |
13-06-2022 |
50.90 |
50.90 |
50.80 |
50.80 |
422 |
16 |
10-06-2022 |
53.45 |
53.45 |
53.45 |
53.45 |
464 |
17 |
09-06-2022 |
62.00 |
62.00 |
56.25 |
56.25 |
1813 |
38 |
08-06-2022 |
59.20 |
59.20 |
59.15 |
59.20 |
3623 |
48 |
07-06-2022 |
56.40 |
56.40 |
56.40 |
56.40 |
3053 |
22 |
06-06-2022 |
53.65 |
53.75 |
52.00 |
53.75 |
2719 |
34 |
03-06-2022 |
46.65 |
51.20 |
46.65 |
51.20 |
7430 |
99 |
02-06-2022 |
50.00 |
50.00 |
48.80 |
48.80 |
525 |
26 |
01-06-2022 |
51.35 |
51.35 |
51.35 |
51.35 |
747 |
29 |
31-05-2022 |
54.05 |
54.05 |
54.05 |
54.05 |
204 |
19 |
30-05-2022 |
56.85 |
56.85 |
56.85 |
56.85 |
242 |
15 |
Quick Links for Paramount Cosmetics (India):
Back to Top