You are here » Home » Companies » Company Overview » Paramount Cosmetics (India) Ltd

Paramount Cosmetics (India) Ltd.

BSE: 507970 Sector: Consumer
NSE: N.A. ISIN Code: INE143I01013
BSE 00:00 | 19 Jun 29.25 -1.10
(-3.62%)
OPEN

29.25

HIGH

29.25

LOW

29.25

NSE 05:30 | 01 Jan Paramount Cosmetics (India) Ltd
OPEN 29.25
PREVIOUS CLOSE 30.35
VOLUME 1973
52-Week high 44.80
52-Week low 24.70
P/E 19.24
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.25
CLOSE 30.35
VOLUME 1973
52-Week high 44.80
52-Week low 24.70
P/E 19.24
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Paramount Cosmetics (India) Ltd. (PARAMOUNTCOSMET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 29.25 29.25 29.25 29.25 1973 1
18-06-2018 30.50 30.50 30.35 30.35 500 4
15-06-2018 29.45 31.80 29.45 31.80 815 7
14-06-2018 30.95 30.95 29.70 30.95 2460 20
13-06-2018 29.05 30.45 29.05 29.50 1792 12
12-06-2018 29.00 29.00 29.00 29.00 65 1
11-06-2018 27.55 29.00 27.55 29.00 125 2
08-06-2018 28.70 28.70 28.25 28.25 719 4
07-06-2018 25.85 27.40 25.85 27.40 71 2
05-06-2018 24.70 27.20 24.70 27.20 750 2
01-06-2018 25.95 25.95 25.95 25.95 50 1
22-05-2018 27.25 27.30 27.25 27.30 429 3
18-05-2018 28.05 28.60 28.05 28.60 388 2
17-05-2018 31.70 31.70 28.95 28.95 568 3
16-05-2018 27.50 30.20 27.50 30.20 54 2
15-05-2018 28.80 28.80 28.80 28.80 125 2
14-05-2018 27.45 27.45 27.45 27.45 200 2
11-05-2018 26.10 26.15 26.10 26.15 273 3
10-05-2018 27.40 27.40 27.40 27.40 169 1
04-05-2018 28.80 28.80 28.80 28.80 50 1

Back to Top