You are here » Home » Companies » Company Overview » Paramount Cosmetics (India) Ltd

Paramount Cosmetics (India) Ltd.

BSE: 507970 Sector: Consumer
NSE: N.A. ISIN Code: INE143I01013
BSE 10:50 | 27 Jun 43.90 2.05
(4.90%)
OPEN

42.70

HIGH

43.90

LOW

40.00

NSE 05:30 | 01 Jan Paramount Cosmetics (India) Ltd
OPEN 42.70
PREVIOUS CLOSE 41.85
VOLUME 572
52-Week high 130.95
52-Week low 18.00
P/E 109.75
Mkt Cap.(Rs cr) 21
Buy Price 40.25
Buy Qty 1.00
Sell Price 43.85
Sell Qty 35.00
OPEN 42.70
CLOSE 41.85
VOLUME 572
52-Week high 130.95
52-Week low 18.00
P/E 109.75
Mkt Cap.(Rs cr) 21
Buy Price 40.25
Buy Qty 1.00
Sell Price 43.85
Sell Qty 35.00

Paramount Cosmetics (India) Ltd. (PARAMOUNTCOSMET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 42.95 45.20 40.90 41.85 1464 33
23-06-2022 46.65 46.65 43.05 43.05 296 26
22-06-2022 43.80 45.85 43.80 45.30 1153 20
21-06-2022 42.15 44.00 40.10 43.80 804 36
20-06-2022 42.45 44.35 42.15 42.15 1025 13
17-06-2022 42.80 45.80 41.50 44.35 2736 50
16-06-2022 43.65 46.85 43.65 43.65 1665 35
15-06-2022 48.30 48.30 45.90 45.90 339 30
14-06-2022 48.30 48.30 48.30 48.30 3025 32
13-06-2022 50.90 50.90 50.80 50.80 422 16
10-06-2022 53.45 53.45 53.45 53.45 464 17
09-06-2022 62.00 62.00 56.25 56.25 1813 38
08-06-2022 59.20 59.20 59.15 59.20 3623 48
07-06-2022 56.40 56.40 56.40 56.40 3053 22
06-06-2022 53.65 53.75 52.00 53.75 2719 34
03-06-2022 46.65 51.20 46.65 51.20 7430 99
02-06-2022 50.00 50.00 48.80 48.80 525 26
01-06-2022 51.35 51.35 51.35 51.35 747 29
31-05-2022 54.05 54.05 54.05 54.05 204 19
30-05-2022 56.85 56.85 56.85 56.85 242 15

Back to Top

.