You are here » Home » Companies » Company Overview » Paramount Cosmetics (India) Ltd

Paramount Cosmetics (India) Ltd.

BSE: 507970 Sector: Consumer
NSE: N.A. ISIN Code: INE143I01013
BSE 00:00 | 21 Sep 31.00 -0.35
(-1.12%)
OPEN

30.10

HIGH

31.00

LOW

30.10

NSE 05:30 | 01 Jan Paramount Cosmetics (India) Ltd
OPEN 30.10
PREVIOUS CLOSE 31.35
VOLUME 1060
52-Week high 36.60
52-Week low 13.45
P/E 5.56
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.10
CLOSE 31.35
VOLUME 1060
52-Week high 36.60
52-Week low 13.45
P/E 5.56
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Paramount Cosmetics (India) Ltd. (PARAMOUNTCOSMET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 32.35 33.00 31.35 31.35 1163 11
17-09-2021 32.20 33.00 31.25 33.00 2045 12
16-09-2021 33.00 33.05 30.00 32.85 2097 21
15-09-2021 32.50 32.50 31.00 31.50 2016 21
14-09-2021 32.50 32.50 31.50 31.50 167 6
13-09-2021 31.75 32.50 31.00 32.40 895 11
09-09-2021 29.05 32.00 29.05 31.10 829 8
08-09-2021 27.65 30.50 27.65 30.50 1076 8
07-09-2021 29.05 30.00 29.05 29.10 424 7
06-09-2021 31.35 31.35 28.70 30.50 1675 23
03-09-2021 29.90 29.90 29.90 29.90 328 6
02-09-2021 28.50 28.50 28.50 28.50 1000 1
01-09-2021 29.50 31.50 28.50 28.50 721 10
31-08-2021 30.45 30.45 30.00 30.00 112 5
30-08-2021 30.40 30.45 30.40 30.45 21 2
27-08-2021 31.15 31.15 30.20 31.00 48 5
26-08-2021 29.75 31.20 29.75 29.75 393 8
25-08-2021 29.35 32.35 29.35 31.20 1064 10
24-08-2021 30.90 30.90 29.95 30.85 1053 9
23-08-2021 29.40 32.35 29.40 29.45 1486 9

Back to Top

.