You are here » Home » Companies » Company Overview » Paramount Cosmetics (India) Ltd

Paramount Cosmetics (India) Ltd.

BSE: 507970 Sector: Consumer
NSE: N.A. ISIN Code: INE143I01013
BSE 00:00 | 24 Apr 17.15 -0.90
(-4.99%)
OPEN

17.15

HIGH

17.15

LOW

17.15

NSE 05:30 | 01 Jan Paramount Cosmetics (India) Ltd
OPEN 17.15
PREVIOUS CLOSE 18.05
VOLUME 10
52-Week high 34.00
52-Week low 17.15
P/E
Mkt Cap.(Rs cr) 8
Buy Price 18.05
Buy Qty 227.00
Sell Price 17.15
Sell Qty 101.00
OPEN 17.15
CLOSE 18.05
VOLUME 10
52-Week high 34.00
52-Week low 17.15
P/E
Mkt Cap.(Rs cr) 8
Buy Price 18.05
Buy Qty 227.00
Sell Price 17.15
Sell Qty 101.00

Paramount Cosmetics (India) Ltd. (PARAMOUNTCOSMET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2019 17.15 17.15 17.15 17.15 10 1
23-04-2019 18.10 18.10 18.05 18.05 465 5
22-04-2019 18.95 18.95 18.95 18.95 101 2
12-04-2019 18.05 18.05 18.05 18.05 70 1
11-04-2019 18.05 18.05 18.05 18.05 69 1
08-04-2019 18.05 18.05 18.05 18.05 169 3
04-04-2019 19.00 19.00 19.00 19.00 20 1
03-04-2019 18.10 18.10 18.10 18.10 125 3
20-03-2019 19.00 19.00 19.00 19.00 99 1
19-03-2019 19.00 19.00 19.00 19.00 600 1
12-03-2019 19.00 19.00 19.00 19.00 2 2
11-03-2019 19.00 19.00 19.00 19.00 69 1
07-03-2019 20.00 20.00 20.00 20.00 50 1
06-03-2019 21.65 21.65 20.60 20.65 156 3
05-03-2019 20.15 21.65 20.15 21.65 350 5
15-02-2019 20.65 20.65 20.65 20.65 9 1
07-02-2019 21.70 21.70 21.70 21.70 55 2
06-02-2019 21.70 21.70 21.70 21.70 25 1
30-01-2019 20.95 22.80 20.95 22.80 225 4
25-01-2019 23.95 23.95 21.75 21.75 173 4

Back to Top