You are here » Home » Companies » Company Overview » Paramount Cosmetics (India) Ltd

Paramount Cosmetics (India) Ltd.

BSE: 507970 Sector: Consumer
NSE: N.A. ISIN Code: INE143I01013
BSE 00:00 | 25 Sep 16.40 0.75
(4.79%)
OPEN

15.00

HIGH

16.40

LOW

15.00

NSE 05:30 | 01 Jan Paramount Cosmetics (India) Ltd
OPEN 15.00
PREVIOUS CLOSE 15.65
VOLUME 101
52-Week high 22.65
52-Week low 8.98
P/E 16.73
Mkt Cap.(Rs cr) 8
Buy Price 15.00
Buy Qty 9.00
Sell Price 16.40
Sell Qty 898.00
OPEN 15.00
CLOSE 15.65
VOLUME 101
52-Week high 22.65
52-Week low 8.98
P/E 16.73
Mkt Cap.(Rs cr) 8
Buy Price 15.00
Buy Qty 9.00
Sell Price 16.40
Sell Qty 898.00

Paramount Cosmetics (India) Ltd. (PARAMOUNTCOSMET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 15.00 16.40 15.00 16.40 101 2
24-09-2020 15.65 15.65 15.65 15.65 2 1
23-09-2020 13.55 14.95 13.55 14.95 484 5
22-09-2020 14.25 14.25 14.25 14.25 793 5
21-09-2020 15.00 16.40 14.95 14.95 748 6
18-09-2020 17.30 17.30 15.70 15.70 1113 9
17-09-2020 16.50 16.50 16.50 16.50 102 3
16-09-2020 15.75 15.75 15.75 15.75 500 3
15-09-2020 15.00 15.00 15.00 15.00 700 4
11-09-2020 14.30 14.30 14.30 14.30 169 2
10-09-2020 15.00 15.00 15.00 15.00 2086 6
09-09-2020 15.60 15.60 14.30 14.30 8 2
08-09-2020 14.90 14.90 14.90 14.90 1 1
07-09-2020 15.50 17.00 15.50 15.50 76 5
03-09-2020 16.20 16.20 16.20 16.20 45 1
01-09-2020 16.95 16.95 16.95 16.95 199 3
31-08-2020 17.80 17.80 17.80 17.80 100 1
28-08-2020 18.70 18.70 18.70 18.70 100 3
27-08-2020 16.21 17.90 16.21 17.90 462 10
26-08-2020 17.06 17.06 17.06 17.06 165 3

Back to Top

.