You are here » Home » Companies » Company Overview » Paras Defence and Space Technologies Ltd

Paras Defence and Space Technologies Ltd.

BSE: 543367 Sector: Engineering
NSE: PARAS ISIN Code: INE045601015
BSE 00:00 | 04 Jul 608.35 11.85
(1.99%)
OPEN

596.50

HIGH

623.00

LOW

596.50

NSE 00:00 | 04 Jul 608.20
(%)
OPEN

599.80

HIGH

623.55

LOW

596.10

OPEN 596.50
PREVIOUS CLOSE 596.50
VOLUME 11246
52-Week high 1272.05
52-Week low 456.00
P/E 88.17
Mkt Cap.(Rs cr) 2,373
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 596.50
CLOSE 596.50
VOLUME 11246
52-Week high 1272.05
52-Week low 456.00
P/E 88.17
Mkt Cap.(Rs cr) 2,373
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Paras Defence and Space Technologies Ltd. (PARAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 596.50 623.00 596.50 608.35 11246 1450
01-07-2022 604.00 605.90 589.30 596.50 10766 1191
30-06-2022 621.05 625.95 602.00 604.00 6857 710
29-06-2022 630.00 637.80 612.50 616.20 13165 1340
28-06-2022 596.40 643.55 579.20 631.90 34484 3129
27-06-2022 570.00 601.60 563.40 580.25 8724 949
24-06-2022 558.85 566.50 554.65 557.30 7060 864
23-06-2022 544.30 556.10 544.00 546.50 10473 1234
22-06-2022 564.60 564.60 548.10 551.60 6376 1037
21-06-2022 553.00 559.70 542.75 552.10 9093 992
20-06-2022 555.00 565.85 524.30 537.15 5518 1054
17-06-2022 560.00 567.85 550.25 558.80 5903 1053
16-06-2022 600.00 600.00 563.05 566.60 18515 2268
15-06-2022 599.90 599.90 587.55 589.10 5915 957
14-06-2022 592.00 600.80 590.00 592.10 8423 1365
13-06-2022 609.00 609.00 590.00 593.40 4695 751
10-06-2022 618.50 618.50 607.15 609.35 5434 675
09-06-2022 618.00 620.60 611.00 615.85 5687 607
08-06-2022 625.85 626.15 610.45 612.25 15600 861
07-06-2022 630.00 634.80 610.55 620.35 27488 1390

Back to Top

.