You are here » Home » Companies » Company Overview » Parekh Aluminex Ltd

Parekh Aluminex Ltd.

BSE: 532606 Sector: Metals & Mining
NSE: PARAL ISIN Code: INE620C01013
BSE 00:00 | 02 Mar Parekh Aluminex Ltd
NSE 05:30 | 01 Jan Parekh Aluminex Ltd
OPEN 11.65
PREVIOUS CLOSE 11.23
VOLUME 3900
52-Week high 11.65
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.00
Sell Qty 820.00
OPEN 11.65
CLOSE 11.23
VOLUME 3900
52-Week high 11.65
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.00
Sell Qty 820.00

Parekh Aluminex Ltd. (PARAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2015 10.67 10.67 10.14 10.14 5600 12
23-03-2015 11.23 11.23 10.67 10.67 13133 21
16-03-2015 12.37 12.37 11.22 11.23 5250 20
09-03-2015 11.79 11.79 11.50 11.79 12750 87
02-03-2015 11.65 11.65 11.00 11.23 3900 32
23-02-2015 11.75 11.85 11.00 11.10 1005 12
16-02-2015 11.06 11.30 11.00 11.30 2351 46
02-02-2015 10.60 11.70 10.60 11.02 2580 22
27-01-2015 11.15 11.15 11.15 11.15 325 5
19-01-2015 9.62 10.62 9.62 10.62 5479 44
12-01-2015 10.12 10.12 10.12 10.12 4060 26
05-01-2015 10.65 10.65 10.65 10.65 4800 21
29-12-2014 11.21 11.21 11.21 11.21 1120 12
22-12-2014 11.79 11.79 11.79 11.79 200 2
15-12-2014 12.41 12.41 12.41 12.41 3035 25
08-12-2014 14.38 14.38 13.02 13.06 5186 33
01-12-2014 12.43 13.70 12.40 13.70 1051 21
24-11-2014 13.05 13.05 13.05 13.05 3770 32
17-11-2014 13.70 13.70 13.70 13.70 900 9
10-11-2014 14.40 14.40 14.40 14.40 595 14

Back to Top