You are here » Home » Companies » Company Overview » Parenteral Drugs (India) Ltd

Parenteral Drugs (India) Ltd.

BSE: 524689 Sector: Health care
NSE: PDPL ISIN Code: INE904D01019
BSE 00:00 | 02 Aug 4.52 -0.23
(-4.84%)
OPEN

4.52

HIGH

4.52

LOW

4.52

NSE 00:00 | 02 Aug 4.50
(%)
OPEN

4.45

HIGH

4.50

LOW

4.30

OPEN 4.52
PREVIOUS CLOSE 4.75
VOLUME 1300
52-Week high 5.12
52-Week low 2.60
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.52
CLOSE 4.75
VOLUME 1300
52-Week high 5.12
52-Week low 2.60
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parenteral Drugs (India) Ltd. (PDPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 4.52 4.52 4.52 4.52 1300 2
26-07-2021 4.99 4.99 4.75 4.75 1200 2
19-07-2021 5.12 5.12 4.87 4.99 975 5
12-07-2021 5.12 5.12 4.65 5.12 2636 11
05-07-2021 4.87 4.88 4.64 4.88 3176 10
28-06-2021 4.65 4.88 4.65 4.88 2730 9
21-06-2021 4.88 4.88 4.64 4.88 15438 26
14-06-2021 4.88 4.88 4.88 4.88 30 2
07-06-2021 4.88 4.88 4.88 4.88 400 1
31-05-2021 4.88 4.88 4.88 4.88 949 1
24-05-2021 4.65 4.65 4.65 4.65 1147 5
17-05-2021 4.43 4.43 4.43 4.43 9554 15
10-05-2021 4.22 4.22 4.22 4.22 25 1
03-05-2021 4.00 4.02 4.00 4.02 417 3
26-04-2021 3.83 3.83 3.83 3.83 3409 7
19-04-2021 3.65 3.65 3.65 3.65 1307 3
12-04-2021 3.48 3.48 3.48 3.48 2216 4
05-04-2021 3.32 3.32 3.32 3.32 1978 3
30-03-2021 3.17 3.17 3.17 3.17 13269 8
22-03-2021 3.02 3.02 3.02 3.02 100 1

Back to Top

.