You are here » Home » Companies » Company Overview » Parenteral Drugs (India) Ltd

Parenteral Drugs (India) Ltd.

BSE: 524689 Sector: Health care
NSE: PDPL ISIN Code: INE904D01019
BSE 14:28 | 23 Apr 7.20 0.14
(1.98%)
OPEN

7.20

HIGH

7.20

LOW

7.20

NSE 15:09 | 23 Apr 7.00 -0.35
(-4.76%)
OPEN

7.10

HIGH

7.55

LOW

7.00

OPEN 7.20
PREVIOUS CLOSE 7.06
VOLUME 1
52-Week high 16.75
52-Week low 6.45
P/E
Mkt Cap.(Rs cr) 21
Buy Price 7.05
Buy Qty 10.00
Sell Price 7.20
Sell Qty 8.00
OPEN 7.20
CLOSE 7.06
VOLUME 1
52-Week high 16.75
52-Week low 6.45
P/E
Mkt Cap.(Rs cr) 21
Buy Price 7.05
Buy Qty 10.00
Sell Price 7.20
Sell Qty 8.00

Parenteral Drugs (India) Ltd. (PDPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 6.90 7.28 6.84 7.06 5744 29
18-04-2019 7.90 7.90 6.91 7.39 19778 47
16-04-2019 7.50 7.64 6.45 7.64 20275 63
15-04-2019 7.85 7.85 6.75 6.95 14939 23
12-04-2019 7.00 7.50 7.00 7.50 1010 2
11-04-2019 7.00 7.20 6.85 7.20 2200 9
10-04-2019 7.20 7.70 6.96 7.30 3690 32
09-04-2019 8.30 8.30 7.25 7.51 14160 39
08-04-2019 8.80 8.87 7.90 7.90 2500 10
05-04-2019 7.61 8.45 7.61 8.07 336 3
02-04-2019 8.20 8.20 8.20 8.20 200 1
01-04-2019 8.40 8.40 8.35 8.40 600 4
22-03-2019 8.80 8.80 8.75 8.78 2 2
20-03-2019 7.80 8.46 7.77 8.46 1570 9
19-03-2019 8.20 8.26 8.17 8.17 4765 17
18-03-2019 9.00 9.00 8.56 8.60 1630 13
15-03-2019 8.75 9.01 8.75 9.01 104200 11
14-03-2019 9.00 9.30 8.48 8.59 108685 18
12-03-2019 9.00 9.40 9.00 9.38 106019 13
11-03-2019 9.64 9.64 9.15 9.15 710 3

Back to Top