You are here » Home » Companies » Company Overview » Parenteral Drugs (India) Ltd

Parenteral Drugs (India) Ltd.

BSE: 524689 Sector: Health care
NSE: PDPL ISIN Code: INE904D01019
BSE 00:00 | 09 Mar Parenteral Drugs (India) Ltd
NSE 05:30 | 01 Jan Parenteral Drugs (India) Ltd
OPEN 2.50
PREVIOUS CLOSE 2.50
VOLUME 2000
52-Week high 3.99
52-Week low 2.34
P/E
Mkt Cap.(Rs cr) 7
Buy Price 2.50
Buy Qty 2000.00
Sell Price 2.70
Sell Qty 2000.00
OPEN 2.50
CLOSE 2.50
VOLUME 2000
52-Week high 3.99
52-Week low 2.34
P/E
Mkt Cap.(Rs cr) 7
Buy Price 2.50
Buy Qty 2000.00
Sell Price 2.70
Sell Qty 2000.00

Parenteral Drugs (India) Ltd. (PDPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-03-2020 2.50 2.50 2.50 2.50 2000 3
06-03-2020 2.34 2.58 2.34 2.58 16289 14
04-03-2020 2.50 2.50 2.46 2.46 411 2
03-03-2020 2.58 2.58 2.58 2.58 313 1
28-02-2020 2.46 2.46 2.46 2.46 500 1
24-02-2020 2.58 2.58 2.58 2.58 667 1
20-02-2020 2.71 2.71 2.71 2.71 2705 4
19-02-2020 2.85 2.85 2.85 2.85 3366 7
01-02-2020 2.99 2.99 2.99 2.99 500 1
20-01-2020 2.85 2.85 2.85 2.85 200 1
17-01-2020 2.95 2.95 2.95 2.95 150 1
15-01-2020 3.10 3.10 3.10 3.10 600 1
10-01-2020 3.23 3.23 3.23 3.23 950 1
09-01-2020 3.40 3.40 3.40 3.40 150 3
07-01-2020 3.26 3.57 3.25 3.57 1756 5
03-01-2020 3.68 3.68 3.35 3.40 1170 9
02-01-2020 3.51 3.51 3.35 3.51 210 3
30-12-2019 3.66 3.66 3.35 3.35 5892 15
27-12-2019 3.49 3.49 3.45 3.49 2018 11
26-12-2019 3.33 3.33 3.33 3.33 5 1

Back to Top