You are here » Home » Companies » Company Overview » Parenteral Drugs (India) Ltd

Parenteral Drugs (India) Ltd.

BSE: 524689 Sector: Health care
NSE: PDPL ISIN Code: INE904D01019
BSE 10:51 | 29 Jun 4.60 -0.07
(-1.50%)
OPEN

4.90

HIGH

4.90

LOW

4.60

NSE 10:58 | 29 Jun 4.45 0.20
(4.71%)
OPEN

4.35

HIGH

4.45

LOW

4.25

OPEN 4.90
PREVIOUS CLOSE 4.67
VOLUME 11132
52-Week high 5.87
52-Week low 2.51
P/E
Mkt Cap.(Rs cr) 14
Buy Price 4.60
Buy Qty 478.00
Sell Price 4.89
Sell Qty 1000.00
OPEN 4.90
CLOSE 4.67
VOLUME 11132
52-Week high 5.87
52-Week low 2.51
P/E
Mkt Cap.(Rs cr) 14
Buy Price 4.60
Buy Qty 478.00
Sell Price 4.89
Sell Qty 1000.00

Parenteral Drugs (India) Ltd. (PDPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 4.67 4.67 4.67 4.67 1202 5
27-06-2022 4.45 4.45 4.45 4.45 5384 4
24-06-2022 4.23 4.24 4.20 4.24 9472 16
23-06-2022 4.03 4.04 4.03 4.04 28538 46
22-06-2022 3.65 3.85 3.65 3.85 1693 8
21-06-2022 3.67 3.67 3.66 3.67 8201 18
20-06-2022 3.40 3.50 3.18 3.50 29737 46
17-06-2022 3.65 3.65 3.34 3.34 4042 15
16-06-2022 3.51 3.51 3.51 3.51 319 5
15-06-2022 3.69 3.69 3.69 3.69 5100 2
14-06-2022 3.88 3.88 3.88 3.88 370 3
13-06-2022 4.08 4.08 4.08 4.08 20 1
06-06-2022 4.29 4.29 4.29 4.29 1 1
30-05-2022 4.51 4.51 4.51 4.51 2000 1
04-04-2022 4.74 4.74 4.74 4.74 2500 2
28-03-2022 4.98 4.98 4.98 4.98 301 3
21-03-2022 5.24 5.24 5.24 5.24 200 1
14-03-2022 5.51 5.51 5.51 5.51 2500 3
21-02-2022 5.87 5.87 5.32 5.79 1105 4
14-02-2022 5.60 5.60 5.60 5.60 11 1

Back to Top

.