Parenteral Drugs (India) Ltd.
BSE: 524689 |
Sector: Health care |
NSE: PDPL |
ISIN Code: INE904D01019 |
BSE
10:51 | 29 Jun
|
4.60
|
-0.07 (-1.50%)
|
OPEN
4.90
|
HIGH
4.90
|
LOW
4.60
|
NSE
10:58 | 29 Jun
|
4.45
|
0.20 (4.71%)
|
OPEN
4.35
|
HIGH
4.45
|
LOW
4.25
|
OPEN |
4.90 |
PREVIOUS CLOSE |
4.67 |
VOLUME |
11132 |
52-Week high |
5.87 |
52-Week low |
2.51 |
P/E |
|
Mkt Cap.(Rs cr) |
14 |
Buy Price |
4.60 |
Buy Qty |
478.00 |
Sell Price |
4.89 |
Sell Qty |
1000.00 |
OPEN |
4.35 |
PREVIOUS CLOSE |
4.25 |
VOLUME |
8373 |
52-Week high |
4.65 |
52-Week low |
2.50 |
P/E |
|
Mkt Cap.(Rs cr) |
14 |
Buy Price |
4.45 |
Buy Qty |
2841.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
4.90 |
CLOSE |
4.67 |
VOLUME |
11132 |
52-Week high |
5.87 |
52-Week low |
2.51 |
P/E |
|
Mkt Cap.(Rs cr) |
14 |
Buy Price |
4.60 |
Buy Qty |
478.00 |
Sell Price |
4.89 |
Sell Qty |
1000.00 |
OPEN |
4.35 |
PREVIOUS CLOSE |
4.25 |
VOLUME |
8373 |
52-Week high |
4.65 |
52-Week low |
2.50 |
P/E |
|
Mkt Cap.(Rs cr) |
13.72 |
Buy Price |
4.45 |
Buy Qty |
2841.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Parenteral Drugs (India) Ltd. (PDPL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
28-06-2022 |
4.67 |
4.67 |
4.67 |
4.67 |
1202 |
5 |
27-06-2022 |
4.45 |
4.45 |
4.45 |
4.45 |
5384 |
4 |
24-06-2022 |
4.23 |
4.24 |
4.20 |
4.24 |
9472 |
16 |
23-06-2022 |
4.03 |
4.04 |
4.03 |
4.04 |
28538 |
46 |
22-06-2022 |
3.65 |
3.85 |
3.65 |
3.85 |
1693 |
8 |
21-06-2022 |
3.67 |
3.67 |
3.66 |
3.67 |
8201 |
18 |
20-06-2022 |
3.40 |
3.50 |
3.18 |
3.50 |
29737 |
46 |
17-06-2022 |
3.65 |
3.65 |
3.34 |
3.34 |
4042 |
15 |
16-06-2022 |
3.51 |
3.51 |
3.51 |
3.51 |
319 |
5 |
15-06-2022 |
3.69 |
3.69 |
3.69 |
3.69 |
5100 |
2 |
14-06-2022 |
3.88 |
3.88 |
3.88 |
3.88 |
370 |
3 |
13-06-2022 |
4.08 |
4.08 |
4.08 |
4.08 |
20 |
1 |
06-06-2022 |
4.29 |
4.29 |
4.29 |
4.29 |
1 |
1 |
30-05-2022 |
4.51 |
4.51 |
4.51 |
4.51 |
2000 |
1 |
04-04-2022 |
4.74 |
4.74 |
4.74 |
4.74 |
2500 |
2 |
28-03-2022 |
4.98 |
4.98 |
4.98 |
4.98 |
301 |
3 |
21-03-2022 |
5.24 |
5.24 |
5.24 |
5.24 |
200 |
1 |
14-03-2022 |
5.51 |
5.51 |
5.51 |
5.51 |
2500 |
3 |
21-02-2022 |
5.87 |
5.87 |
5.32 |
5.79 |
1105 |
4 |
14-02-2022 |
5.60 |
5.60 |
5.60 |
5.60 |
11 |
1 |
Quick Links for Parenteral Drugs (India):
Back to Top