You are here » Home » Companies » Company Overview » Parenteral Drugs (India) Ltd

Parenteral Drugs (India) Ltd.

BSE: 524689 Sector: Health care
NSE: PDPL ISIN Code: INE904D01019
BSE 00:00 | 22 Jun 9.52 -0.36
(-3.64%)
OPEN

10.10

HIGH

10.10

LOW

9.52

NSE 00:00 | 22 Jun 9.75 -0.20
(-2.01%)
OPEN

9.85

HIGH

10.00

LOW

9.50

OPEN 10.10
PREVIOUS CLOSE 9.88
VOLUME 284
52-Week high 28.85
52-Week low 8.89
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.10
CLOSE 9.88
VOLUME 284
52-Week high 28.85
52-Week low 8.89
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parenteral Drugs (India) Ltd. (PDPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 10.10 10.10 9.52 9.52 284 2
21-06-2018 10.00 10.00 9.88 9.88 350 2
20-06-2018 10.93 10.93 10.38 10.38 360 4
19-06-2018 10.33 10.94 10.30 10.92 1350 7
18-06-2018 10.40 10.90 10.01 10.84 673 8
15-06-2018 10.40 10.45 10.40 10.40 1255 7
14-06-2018 9.60 10.40 9.60 10.10 1281 7
13-06-2018 10.00 10.08 10.00 10.08 1230 5
12-06-2018 9.60 9.60 9.00 9.60 1727 9
11-06-2018 9.00 9.34 9.00 9.15 1395 10
08-06-2018 9.35 9.35 8.89 8.90 6491 17
07-06-2018 9.30 9.35 8.90 9.35 1023 12
06-06-2018 9.36 9.36 9.36 9.36 350 4
05-06-2018 9.85 9.85 9.85 9.85 1500 1
04-06-2018 10.40 11.30 10.36 10.36 1529 17
01-06-2018 11.44 11.44 10.62 10.90 671 8
31-05-2018 10.90 10.90 10.90 10.90 545 2
30-05-2018 11.02 11.40 11.02 11.40 2834 13
29-05-2018 11.60 11.60 11.60 11.60 1 1
28-05-2018 11.90 11.90 11.25 11.25 2707 15

Back to Top