| BSE: 505525 | Sector: Financials |
| NSE: N.A. | ISIN Code: INE701F01014 |
| BSE 05:30 | 01 Jan | Parichay Investments Ltd |
| NSE 05:30 | 01 Jan | Parichay Investments Ltd |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| HDFC Bank | 2290.15 | -0.63 | 2332.35 | 1884.40 | 623676.52 |
| H D F C | 2003.90 | -1.16 | 2070.60 | 1646.00 | 344961.37 |
| St Bk of India | 310.90 | -1.55 | 332.65 | 232.00 | 277465.82 |
| Kotak Mah. Bank | 1376.70 | -0.67 | 1424.00 | 1002.30 | 262790.00 |
| ICICI Bank | 404.90 | -0.47 | 410.65 | 256.50 | 261024.85 |
| Axis Bank | 771.20 | 0.07 | 788.55 | 479.00 | 198344.93 |
| Bajaj Fin. | 3013.80 | -0.58 | 3131.90 | 1818.75 | 174182.57 |
| Bajaj Finserv | 7565.85 | -0.26 | 7620.00 | 4960.00 | 120402.94 |
| IndusInd Bank | 1764.00 | -2.86 | 2037.90 | 1333.90 | 106346.27 |
| HDFC Life Insur. | 405.95 | -0.49 | 547.25 | 345.00 | 81895.54 |
| Bandhan Bank | 566.35 | 1.48 | 741.00 | 369.15 | 67570.08 |
| SBI Life Insuran | 615.60 | -0.71 | 774.75 | 487.00 | 61560.00 |
| Yes Bank | 255.30 | -4.18 | 404.00 | 147.00 | 59128.76 |
| ICICI Pru Life | 365.45 | 0.11 | 462.00 | 277.95 | 52470.58 |
| Bank of Baroda | 126.35 | -3.25 | 157.45 | 90.70 | 43188.33 |
| Punjab Natl.Bank | 90.10 | -2.86 | 100.30 | 58.65 | 41482.49 |
| Bajaj Holdings | 3285.65 | -0.27 | 3750.00 | 2203.65 | 36566.00 |
| Indiabulls Hous. | 800.25 | -3.84 | 1396.85 | 576.35 | 34202.69 |
| HDFC AMC | 1583.35 | 0.31 | 1969.50 | 1248.30 | 33658.85 |
| IDBI Bank | 43.40 | -1.48 | 72.25 | 41.50 | 33575.50 |
