You are here » Home » Companies » Company Overview » Parin Furniture Ltd

Parin Furniture Ltd.

BSE: 535115 Sector: Others
NSE: PARIN ISIN Code: INE00U801010
BSE 05:30 | 01 Jan Parin Furniture Ltd
NSE 00:00 | 10 Aug 71.00 0
(0.00%)
OPEN

71.00

HIGH

71.00

LOW

71.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Parin Furniture Ltd. (PARIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2020 71.00 71.00 71.00 71.00 2000 1
02-07-2020 70.00 70.00 70.00 70.00 2000 1
20-05-2020 67.20 67.20 67.20 67.20 2000 1
07-04-2020 60.00 60.00 60.00 60.00 2000 1
31-03-2020 53.00 53.00 53.00 53.00 2000 1
30-03-2020 48.00 48.00 48.00 48.00 2000 1
19-03-2020 42.75 42.75 42.75 42.75 10000 1
18-03-2020 52.00 52.00 40.85 41.00 32000 15
17-03-2020 44.00 52.10 44.00 51.05 8000 4
13-03-2020 43.50 43.50 43.50 43.50 2000 1
12-03-2020 50.00 50.00 47.85 47.85 6000 3
28-01-2020 59.80 59.80 59.80 59.80 2000 1
27-01-2020 62.90 62.90 52.25 52.25 6000 3
21-01-2020 59.80 59.80 59.80 59.80 2000 1
20-01-2020 56.50 56.50 54.00 54.00 4000 2
13-01-2020 53.00 63.50 53.00 63.50 10000 5
10-01-2020 54.00 54.00 53.00 53.00 4000 2
03-01-2020 59.00 59.00 59.00 59.00 2000 1
02-01-2020 70.65 70.65 54.00 54.00 6000 3
31-12-2019 63.35 63.35 63.35 63.35 2000 1

Back to Top