You are here » Home » Companies » Company Overview » Parin Furniture Ltd

Parin Furniture Ltd.

BSE: 535115 Sector: Others
NSE: PARIN ISIN Code: INE00U801010
BSE 05:30 | 01 Jan Parin Furniture Ltd
NSE 00:00 | 30 Jun 135.40 0
(0.00%)
OPEN

135.40

HIGH

135.40

LOW

135.40

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Parin Furniture Ltd. (PARIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 135.40 135.40 135.40 135.40 4000 2
24-05-2022 142.50 142.50 142.50 142.50 4000 2
02-05-2022 150.00 150.00 150.00 150.00 2000 1
29-04-2022 154.00 156.20 154.00 156.20 4000 2
26-04-2022 146.25 146.25 144.30 144.65 6000 3
25-04-2022 138.00 139.40 138.00 139.40 34000 13
22-04-2022 132.80 132.80 132.80 132.80 4000 2
21-04-2022 126.50 126.50 126.50 126.50 4000 2
20-04-2022 120.50 120.50 120.50 120.50 4000 2
19-04-2022 114.80 114.80 114.80 114.80 6000 3
13-04-2022 109.35 109.35 109.35 109.35 4000 2
12-04-2022 104.15 104.15 104.15 104.15 2000 1
11-04-2022 99.20 99.20 99.20 99.20 184000 27
08-04-2022 94.50 94.50 94.50 94.50 668000 51
17-02-2022 90.00 90.00 90.00 90.00 2000 1
11-02-2022 90.00 90.00 90.00 90.00 2000 1
07-02-2022 90.00 90.00 90.00 90.00 2000 1
04-02-2022 90.00 90.00 90.00 90.00 2000 1
31-01-2022 94.00 94.00 94.00 94.00 4000 2
24-01-2022 86.10 86.10 86.10 86.10 2000 1

Back to Top

.