You are here » Home » Companies » Company Overview » Parker Agrochem Exports Ltd

Parker Agrochem Exports Ltd.

BSE: 524628 Sector: Others
NSE: N.A. ISIN Code: INE750B01010
BSE 00:00 | 24 Jun 9.66 0
(0.00%)
OPEN

9.00

HIGH

9.66

LOW

9.00

NSE 05:30 | 01 Jan Parker Agrochem Exports Ltd
OPEN 9.00
PREVIOUS CLOSE 9.66
VOLUME 1010
52-Week high 12.08
52-Week low 4.04
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.00
CLOSE 9.66
VOLUME 1010
52-Week high 12.08
52-Week low 4.04
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parker Agrochem Exports Ltd. (PARKERAGROCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 9.00 9.66 9.00 9.66 1010 6
23-06-2022 9.23 9.23 9.23 9.23 12 4
22-06-2022 8.82 8.82 8.82 8.82 1000 1
17-06-2022 7.65 8.40 7.65 8.40 50 3
14-06-2022 8.00 8.00 8.00 8.00 209 1
13-06-2022 8.29 8.29 8.29 8.29 444 3
10-06-2022 8.27 8.27 7.90 7.90 201 5
09-06-2022 7.88 7.88 7.88 7.88 12 2
07-06-2022 7.50 7.87 7.50 7.87 734 7
02-06-2022 8.20 8.20 7.50 7.50 101 3
01-06-2022 9.21 9.21 8.29 8.29 410 2
31-05-2022 9.21 9.26 9.21 9.21 552 7
24-05-2022 10.23 10.23 10.23 10.23 8 2
23-05-2022 9.30 9.30 9.30 9.30 1 1
19-05-2022 9.30 9.30 9.30 9.30 50 1
18-05-2022 11.16 11.16 9.31 9.31 792 7
17-05-2022 10.15 10.15 10.15 10.15 400 3
16-05-2022 11.25 11.25 11.25 11.25 1 1
13-05-2022 10.23 10.23 10.23 10.23 1 1
11-05-2022 9.31 9.31 9.31 9.31 292 7

Back to Top

.