You are here » Home » Companies » Company Overview » Parker Agrochem Exports Ltd

Parker Agrochem Exports Ltd.

BSE: 524628 Sector: Others
NSE: N.A. ISIN Code: INE750B01010
BSE 15:31 | 22 Jun 13.17 -0.69
(-4.98%)
OPEN

13.17

HIGH

13.17

LOW

13.17

NSE 05:30 | 01 Jan Parker Agrochem Exports Ltd
OPEN 13.17
PREVIOUS CLOSE 13.86
VOLUME 100
52-Week high 13.86
52-Week low 7.05
P/E 131.70
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.17
Sell Qty 151.00
OPEN 13.17
CLOSE 13.86
VOLUME 100
52-Week high 13.86
52-Week low 7.05
P/E 131.70
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.17
Sell Qty 151.00

Parker Agrochem Exports Ltd. (PARKERAGROCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 13.20 13.86 13.20 13.86 500 2
04-06-2018 13.20 13.20 13.20 13.20 110 1
14-05-2018 13.23 13.23 13.23 13.23 110 3
11-05-2018 13.23 13.23 13.20 13.23 2204 11
10-05-2018 11.40 12.60 11.40 12.60 500 3
24-04-2018 12.00 12.00 12.00 12.00 10 1
23-04-2018 12.00 12.00 12.00 12.00 500 3
06-02-2018 12.00 12.00 12.00 12.00 400 2
16-01-2018 12.20 12.20 12.20 12.20 2000 6
15-01-2018 11.75 11.75 11.70 11.70 2000 5
12-01-2018 11.40 11.40 11.40 11.40 5 1
11-01-2018 10.00 10.87 10.00 10.87 305 2
10-01-2018 10.36 10.36 10.36 10.36 20 1
09-01-2018 8.93 9.87 8.93 9.87 1670 4
08-01-2018 9.41 9.41 9.40 9.40 1010 3
05-01-2018 8.97 8.97 8.97 8.97 30 1
04-01-2018 8.55 8.55 8.55 8.55 20 1
02-01-2018 8.15 8.15 8.15 8.15 50 1
28-12-2017 7.77 7.77 7.77 7.77 330 2
26-12-2017 7.40 7.40 7.40 7.40 250 1

Back to Top