You are here » Home » Companies » Company Overview » Parker Agrochem Exports Ltd

Parker Agrochem Exports Ltd.

BSE: 524628 Sector: Others
NSE: N.A. ISIN Code: INE750B01010
BSE 00:00 | 15 Mar Parker Agrochem Exports Ltd
NSE 05:30 | 01 Jan Parker Agrochem Exports Ltd
OPEN 13.00
PREVIOUS CLOSE 13.00
VOLUME 300
52-Week high 15.20
52-Week low 11.40
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.87
Sell Qty 200.00
OPEN 13.00
CLOSE 13.00
VOLUME 300
52-Week high 15.20
52-Week low 11.40
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.87
Sell Qty 200.00

Parker Agrochem Exports Ltd. (PARKERAGROCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-03-2019 13.00 13.00 13.00 13.00 300 1
14-03-2019 13.54 13.54 13.54 13.54 300 1
18-02-2019 14.25 14.25 14.25 14.25 300 2
04-12-2018 15.00 15.00 15.00 15.00 20 1
03-12-2018 15.20 15.20 15.20 15.20 2 1
30-11-2018 14.54 14.54 14.54 14.54 2 1
14-11-2018 13.23 13.89 13.23 13.89 450 3
02-11-2018 13.23 13.23 13.23 13.23 100 2
14-09-2018 13.23 13.23 13.23 13.23 903 2
05-09-2018 13.92 13.92 13.92 13.92 100 1
30-08-2018 14.65 14.65 14.65 14.65 1 1
21-08-2018 14.00 14.00 14.00 14.00 700 2
17-08-2018 13.75 13.75 13.75 13.75 1 1
07-08-2018 13.49 13.49 13.49 13.49 10 1
23-07-2018 13.50 13.50 13.50 13.50 1 1
03-07-2018 13.50 13.50 13.50 13.50 10 1
22-06-2018 13.17 13.17 13.17 13.17 100 1
19-06-2018 13.20 13.86 13.20 13.86 500 2
04-06-2018 13.20 13.20 13.20 13.20 110 1
14-05-2018 13.23 13.23 13.23 13.23 110 3

Back to Top