You are here » Home » Companies » Company Overview » Parker Agrochem Exports Ltd

Parker Agrochem Exports Ltd.

BSE: 524628 Sector: Others
NSE: N.A. ISIN Code: INE750B01010
BSE 00:00 | 04 Aug 9.35 0
(0.00%)
OPEN

9.35

HIGH

9.35

LOW

9.35

NSE 05:30 | 01 Jan Parker Agrochem Exports Ltd
OPEN 9.35
PREVIOUS CLOSE 9.35
VOLUME 1
52-Week high 13.15
52-Week low 9.35
P/E
Mkt Cap.(Rs cr) 4
Buy Price 12.60
Buy Qty 5.00
Sell Price 9.60
Sell Qty 1348.00
OPEN 9.35
CLOSE 9.35
VOLUME 1
52-Week high 13.15
52-Week low 9.35
P/E
Mkt Cap.(Rs cr) 4
Buy Price 12.60
Buy Qty 5.00
Sell Price 9.60
Sell Qty 1348.00

Parker Agrochem Exports Ltd. (PARKERAGROCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2020 9.35 9.35 9.35 9.35 1 1
30-07-2020 9.75 9.75 9.75 9.75 1 1
27-07-2020 9.98 9.98 9.98 9.98 1 1
23-07-2020 10.50 10.50 10.50 10.50 1 1
22-07-2020 10.80 10.80 10.80 10.80 1 1
21-07-2020 11.07 11.07 11.07 11.07 1 1
20-07-2020 11.65 11.65 11.65 11.65 1 1
17-07-2020 12.40 12.40 12.26 12.26 8 3
18-06-2020 12.90 12.90 12.90 12.90 10 1
17-06-2020 13.15 13.15 13.15 13.15 1 1
13-05-2020 12.60 12.60 12.60 12.60 4 2
30-03-2020 12.00 12.00 12.00 12.00 30 1
12-03-2020 12.35 12.35 12.35 12.35 17 2
12-12-2019 12.35 12.35 12.35 12.35 2 1
14-11-2019 13.00 13.00 13.00 13.00 1 1
15-03-2019 13.00 13.00 13.00 13.00 300 1
14-03-2019 13.54 13.54 13.54 13.54 300 1
18-02-2019 14.25 14.25 14.25 14.25 300 2
04-12-2018 15.00 15.00 15.00 15.00 20 1
03-12-2018 15.20 15.20 15.20 15.20 2 1

Back to Top