Parker Agrochem Exports Ltd.
BSE: 524628 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE750B01010 |
BSE
00:00 | 24 Jun
|
9.66
|
0 (0.00%)
|
OPEN
9.00
|
HIGH
9.66
|
LOW
9.00
|
NSE
05:30 | 01 Jan
|
Parker Agrochem Exports Ltd
|
OPEN |
9.00 |
PREVIOUS CLOSE |
9.66 |
VOLUME |
1010 |
52-Week high |
12.08 |
52-Week low |
4.04 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
9.00 |
CLOSE |
9.66 |
VOLUME |
1010 |
52-Week high |
12.08 |
52-Week low |
4.04 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4.62 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Parker Agrochem Exports Ltd. (PARKERAGROCHEM) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-06-2022 |
9.00 |
9.66 |
9.00 |
9.66 |
1010 |
6 |
23-06-2022 |
9.23 |
9.23 |
9.23 |
9.23 |
12 |
4 |
22-06-2022 |
8.82 |
8.82 |
8.82 |
8.82 |
1000 |
1 |
17-06-2022 |
7.65 |
8.40 |
7.65 |
8.40 |
50 |
3 |
14-06-2022 |
8.00 |
8.00 |
8.00 |
8.00 |
209 |
1 |
13-06-2022 |
8.29 |
8.29 |
8.29 |
8.29 |
444 |
3 |
10-06-2022 |
8.27 |
8.27 |
7.90 |
7.90 |
201 |
5 |
09-06-2022 |
7.88 |
7.88 |
7.88 |
7.88 |
12 |
2 |
07-06-2022 |
7.50 |
7.87 |
7.50 |
7.87 |
734 |
7 |
02-06-2022 |
8.20 |
8.20 |
7.50 |
7.50 |
101 |
3 |
01-06-2022 |
9.21 |
9.21 |
8.29 |
8.29 |
410 |
2 |
31-05-2022 |
9.21 |
9.26 |
9.21 |
9.21 |
552 |
7 |
24-05-2022 |
10.23 |
10.23 |
10.23 |
10.23 |
8 |
2 |
23-05-2022 |
9.30 |
9.30 |
9.30 |
9.30 |
1 |
1 |
19-05-2022 |
9.30 |
9.30 |
9.30 |
9.30 |
50 |
1 |
18-05-2022 |
11.16 |
11.16 |
9.31 |
9.31 |
792 |
7 |
17-05-2022 |
10.15 |
10.15 |
10.15 |
10.15 |
400 |
3 |
16-05-2022 |
11.25 |
11.25 |
11.25 |
11.25 |
1 |
1 |
13-05-2022 |
10.23 |
10.23 |
10.23 |
10.23 |
1 |
1 |
11-05-2022 |
9.31 |
9.31 |
9.31 |
9.31 |
292 |
7 |
Quick Links for Parker Agrochem Exports:
Back to Top