You are here » Home » Companies » Company Overview » Parker Agrochem Exports Ltd

Parker Agrochem Exports Ltd.

BSE: 524628 Sector: Others
NSE: N.A. ISIN Code: INE750B01010
BSE 00:00 | 02 Aug 5.42 0
(0.00%)
OPEN

5.42

HIGH

5.42

LOW

5.42

NSE 05:30 | 01 Jan Parker Agrochem Exports Ltd
OPEN 5.42
PREVIOUS CLOSE 5.42
VOLUME 100
52-Week high 9.35
52-Week low 4.81
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.42
CLOSE 5.42
VOLUME 100
52-Week high 9.35
52-Week low 4.81
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parker Agrochem Exports Ltd. (PARKERAGROCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 5.42 5.42 5.42 5.42 100 1
27-07-2021 5.42 5.42 5.42 5.42 9 1
26-07-2021 5.42 5.42 5.42 5.42 2 1
23-07-2021 5.42 5.42 5.42 5.42 10 1
19-07-2021 5.70 5.70 5.70 5.70 1 1
16-07-2021 6.00 6.00 6.00 6.00 400 1
15-07-2021 6.03 6.03 6.00 6.03 290 6
14-07-2021 6.35 6.35 5.75 5.75 25 3
13-07-2021 6.30 6.30 6.05 6.05 501 2
08-07-2021 6.49 6.50 6.00 6.00 5074 9
07-07-2021 6.28 6.28 5.70 6.28 254 7
06-07-2021 5.99 5.99 5.99 5.99 100 1
05-07-2021 5.75 6.35 5.75 5.99 1451 12
02-07-2021 6.35 6.35 6.05 6.05 661 4
28-06-2021 6.35 6.35 6.35 6.35 1160 5
24-06-2021 6.67 6.67 6.35 6.35 35 4
22-06-2021 7.00 7.00 6.68 6.68 1228 5
18-06-2021 7.03 7.03 7.03 7.03 25 4
17-06-2021 7.49 7.49 7.39 7.39 500 2
11-06-2021 8.12 8.12 7.75 7.75 10 2

Back to Top

.