You are here » Home » Companies » Company Overview » Parle Industries Ltd

Parle Industries Ltd.

BSE: 532911 Sector: Infrastructure
NSE: N.A. ISIN Code: INE272G01014
BSE 00:00 | 30 Jul 9.22 0.01
(0.11%)
OPEN

9.28

HIGH

9.28

LOW

9.15

NSE 05:30 | 01 Jan Parle Industries Ltd
OPEN 9.28
PREVIOUS CLOSE 9.21
VOLUME 66640
52-Week high 18.80
52-Week low 8.42
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.28
CLOSE 9.21
VOLUME 66640
52-Week high 18.80
52-Week low 8.42
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parle Industries Ltd. (PARLEINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 9.28 9.28 9.15 9.22 66640 735
29-07-2021 9.19 9.29 9.16 9.21 93241 949
28-07-2021 9.12 9.24 9.03 9.19 145785 950
27-07-2021 9.35 9.35 9.11 9.15 94923 877
26-07-2021 9.24 9.34 9.11 9.14 166274 1128
23-07-2021 9.39 9.39 9.05 9.29 106209 944
22-07-2021 9.46 9.46 9.17 9.30 100417 1014
20-07-2021 9.48 9.48 9.03 9.09 225590 1095
19-07-2021 9.41 9.54 9.35 9.41 134347 1013
16-07-2021 9.55 9.55 9.31 9.44 105033 692
15-07-2021 9.46 9.50 9.40 9.48 80260 672
14-07-2021 9.41 9.52 9.41 9.46 117577 843
13-07-2021 9.58 9.58 9.45 9.48 127936 740
12-07-2021 9.60 9.60 9.36 9.45 110301 923
09-07-2021 9.50 9.55 9.22 9.48 110724 878
08-07-2021 9.60 9.60 9.45 9.49 90721 700
07-07-2021 9.59 9.59 9.32 9.48 101050 747
06-07-2021 9.50 9.64 9.44 9.50 223643 1172
05-07-2021 9.70 9.70 9.50 9.58 183221 1373
02-07-2021 9.70 9.70 9.45 9.57 132906 880

Back to Top

.