You are here » Home » Companies » Company Overview » Parle Industries Ltd

Parle Industries Ltd.

BSE: 532911 Sector: Infrastructure
NSE: N.A. ISIN Code: INE272G01014
BSE 00:00 | 29 Jun 7.94 -0.05
(-0.63%)
OPEN

8.19

HIGH

8.19

LOW

7.91

NSE 05:30 | 01 Jan Parle Industries Ltd
OPEN 8.19
PREVIOUS CLOSE 7.99
VOLUME 26822
52-Week high 11.90
52-Week low 7.40
P/E 794.00
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.19
CLOSE 7.99
VOLUME 26822
52-Week high 11.90
52-Week low 7.40
P/E 794.00
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parle Industries Ltd. (PARLEINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 8.47 8.47 7.91 7.99 20953 355
27-06-2022 7.97 8.14 7.81 8.02 37193 466
24-06-2022 7.93 8.06 7.91 7.97 46826 362
23-06-2022 7.80 8.07 7.75 7.84 14090 349
22-06-2022 8.03 8.03 7.70 7.84 28270 321
21-06-2022 8.05 8.05 7.60 7.85 35411 423
20-06-2022 8.05 8.08 7.71 7.78 28384 458
17-06-2022 7.95 8.44 7.95 7.97 55825 386
16-06-2022 8.00 8.08 7.93 7.94 32032 332
15-06-2022 7.97 8.07 7.92 7.98 17086 369
14-06-2022 7.99 8.08 7.90 7.99 25915 404
13-06-2022 8.14 8.14 7.92 7.99 45196 561
10-06-2022 8.04 8.10 7.97 8.04 44113 392
09-06-2022 8.00 8.12 7.98 8.02 23741 385
08-06-2022 7.99 8.12 7.95 8.00 29085 479
07-06-2022 8.20 8.20 7.95 7.99 45970 429
06-06-2022 7.97 8.24 7.97 8.06 44846 453
03-06-2022 8.11 8.20 8.03 8.10 31383 421
02-06-2022 8.25 8.25 8.05 8.08 41706 429
01-06-2022 8.19 8.20 8.05 8.13 39298 357

Back to Top

.