You are here » Home » Companies » Company Overview » Parle Software Ltd

Parle Software Ltd.

BSE: 532911 Sector: Infrastructure
NSE: N.A. ISIN Code: INE272G01014
BSE 00:00 | 11 Jul 10.99 0
(0.00%)
OPEN

10.99

HIGH

10.99

LOW

10.99

NSE 05:30 | 01 Jan Parle Software Ltd
OPEN 10.99
PREVIOUS CLOSE 10.99
VOLUME 1
52-Week high 13.64
52-Week low 8.17
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.99
CLOSE 10.99
VOLUME 1
52-Week high 13.64
52-Week low 8.17
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parle Software Ltd. (PARLESOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-07-2018 10.99 10.99 10.99 10.99 1 1
09-07-2018 10.99 10.99 10.99 10.99 5 1
06-07-2018 10.99 10.99 10.99 10.99 10 2
05-07-2018 11.00 11.28 11.00 11.00 43 5
03-07-2018 11.30 11.30 11.27 11.30 5 5
02-07-2018 11.43 11.43 10.86 11.34 399 12
29-06-2018 10.90 11.43 10.90 11.43 504 4
27-06-2018 10.97 10.97 10.90 10.90 3 3
26-06-2018 10.99 10.99 10.99 10.99 5 2
25-06-2018 11.00 11.00 10.98 10.99 108 9
22-06-2018 10.82 11.35 10.29 11.05 5073 18
21-06-2018 10.82 10.82 10.82 10.82 20 1
20-06-2018 10.83 10.83 10.83 10.83 60 1
18-06-2018 10.84 10.84 10.84 10.84 50 1
15-06-2018 10.86 10.86 10.85 10.85 66 5
14-06-2018 10.87 10.87 10.87 10.87 100 1
13-06-2018 10.87 10.87 10.87 10.87 60 3
08-06-2018 10.87 10.87 10.87 10.87 5 1
05-06-2018 10.87 10.87 10.87 10.87 4 2
04-06-2018 10.89 10.89 10.88 10.88 65 3

Back to Top