You are here » Home » Companies » Company Overview » Parle Software Ltd

Parle Software Ltd.

BSE: 532911 Sector: Infrastructure
NSE: N.A. ISIN Code: INE272G01014
BSE 00:00 | 22 Apr 23.25 1.10
(4.97%)
OPEN

23.25

HIGH

23.25

LOW

23.25

NSE 05:30 | 01 Jan Parle Software Ltd
OPEN 23.25
PREVIOUS CLOSE 22.15
VOLUME 646
52-Week high 23.25
52-Week low 5.55
P/E 31.00
Mkt Cap.(Rs cr) 33
Buy Price 23.25
Buy Qty 6683.00
Sell Price 23.25
Sell Qty 300.00
OPEN 23.25
CLOSE 22.15
VOLUME 646
52-Week high 23.25
52-Week low 5.55
P/E 31.00
Mkt Cap.(Rs cr) 33
Buy Price 23.25
Buy Qty 6683.00
Sell Price 23.25
Sell Qty 300.00

Parle Software Ltd. (PARLESOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 23.25 23.25 23.25 23.25 646 8
18-04-2019 22.15 22.15 22.15 22.15 400 3
16-04-2019 21.10 21.10 21.10 21.10 622 5
15-04-2019 20.10 20.10 20.10 20.10 814 7
12-04-2019 19.15 19.15 19.15 19.15 300 2
11-04-2019 18.78 18.78 18.78 18.78 280 4
10-04-2019 18.42 18.42 18.06 18.42 9018 36
09-04-2019 18.06 18.06 18.06 18.06 1139 6
08-04-2019 17.70 17.71 17.65 17.71 2468 28
05-04-2019 17.37 17.37 17.37 17.37 2302 6
04-04-2019 17.03 17.03 17.03 17.03 14289 19
03-04-2019 16.22 16.22 15.00 16.22 21355 37
02-04-2019 15.45 15.45 15.45 15.45 436 5
01-04-2019 14.72 14.72 14.72 14.72 728 5
29-03-2019 14.02 14.02 14.02 14.02 1928 5
28-03-2019 13.36 13.36 13.36 13.36 199 3
27-03-2019 12.72 12.73 12.72 12.73 1066 7
26-03-2019 12.13 12.13 11.50 12.13 35837 24
25-03-2019 11.56 11.56 11.56 11.56 5 1
22-03-2019 11.56 11.56 11.55 11.56 3951 16

Back to Top