You are here » Home » Companies » Company Overview » Parmax Pharma Ltd

Parmax Pharma Ltd.

BSE: 540359 Sector: Health care
NSE: N.A. ISIN Code: INE240T01014
BSE 00:00 | 28 Nov 35.60 1.90
(5.64%)
OPEN

33.70

HIGH

36.10

LOW

33.70

NSE 05:30 | 01 Jan Parmax Pharma Ltd
OPEN 33.70
PREVIOUS CLOSE 33.70
VOLUME 593
52-Week high 70.90
52-Week low 26.35
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.70
CLOSE 33.70
VOLUME 593
52-Week high 70.90
52-Week low 26.35
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parmax Pharma Ltd. (PARMAXPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2022 33.70 36.10 33.70 35.60 593 14
24-11-2022 35.95 37.00 33.80 35.95 375 11
23-11-2022 37.00 37.00 33.55 35.75 436 12
22-11-2022 35.25 37.50 34.00 36.40 1011 29
21-11-2022 37.65 37.65 37.65 37.65 2 1
18-11-2022 37.00 38.45 33.10 36.90 380 8
17-11-2022 36.95 39.00 36.70 38.50 489 14
16-11-2022 34.85 36.95 34.70 36.95 501 17
15-11-2022 33.70 35.50 28.05 34.85 3998 29
14-11-2022 33.00 37.45 33.00 33.70 2120 27
11-11-2022 37.95 37.95 32.75 36.50 116 22
10-11-2022 37.80 37.80 33.00 36.50 612 25
09-11-2022 36.95 37.90 32.50 36.80 1175 34
07-11-2022 37.20 38.45 35.25 35.95 367 18
04-11-2022 34.30 37.95 34.30 36.75 2447 58
03-11-2022 37.95 37.95 33.20 34.30 121 8
02-11-2022 36.10 37.90 36.00 36.35 277 18
01-11-2022 36.85 38.00 36.85 37.25 1186 15
31-10-2022 37.00 39.00 37.00 38.80 91 6
28-10-2022 39.95 39.95 36.50 39.40 34 7

Back to Top

.