You are here » Home » Companies » Company Overview » Parnami Credits Ltd

Parnami Credits Ltd.

BSE: 538646 Sector: Financials
NSE: N.A. ISIN Code: INE837C01013
BSE 00:00 | 09 Apr Parnami Credits Ltd
NSE 05:30 | 01 Jan Parnami Credits Ltd
OPEN 15.05
PREVIOUS CLOSE 15.05
VOLUME 9
52-Week high 17.60
52-Week low 8.74
P/E 188.13
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.05
CLOSE 15.05
VOLUME 9
52-Week high 17.60
52-Week low 8.74
P/E 188.13
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parnami Credits Ltd. (PARNAMICREDITS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2018 15.05 15.05 15.05 15.05 9 2
02-04-2018 14.35 14.35 14.35 14.35 20 2
26-03-2018 15.10 15.10 15.10 15.10 1050 1
12-03-2018 15.85 15.85 15.85 15.85 5 1
01-03-2018 16.65 16.65 16.65 16.65 15 3
27-02-2018 14.40 15.90 14.40 15.90 5002 7
26-02-2018 15.15 15.15 15.15 15.15 100 1
23-02-2018 17.60 17.60 15.94 15.94 36423 17
22-02-2018 16.77 16.77 16.77 16.77 80000 11
21-02-2018 15.98 15.98 15.98 15.98 86500 16
20-02-2018 15.22 15.22 15.22 15.22 400 1
19-02-2018 14.50 14.50 14.50 14.50 270 1
16-02-2018 13.81 13.81 13.81 13.81 105 2
15-02-2018 13.16 13.16 13.16 13.16 3797 3
12-02-2018 11.95 11.95 11.95 11.95 350 1
09-02-2018 11.39 11.39 11.39 11.39 103 2
24-01-2018 10.85 10.85 10.85 10.85 1 1
23-01-2018 10.34 10.34 10.34 10.34 1 1
19-01-2018 9.85 9.85 9.85 9.85 1 1
11-01-2018 9.40 9.45 9.40 9.40 6000 6

Back to Top