You are here » Home » Companies » Company Overview » Parnax Lab Ltd

Parnax Lab Ltd.

BSE: 506128 Sector: Health care
NSE: N.A. ISIN Code: INE383L01019
BSE 00:00 | 18 Apr 34.75 2.25
(6.92%)
OPEN

32.00

HIGH

34.75

LOW

31.60

NSE 05:30 | 01 Jan Parnax Lab Ltd
OPEN 32.00
PREVIOUS CLOSE 32.50
VOLUME 2202
52-Week high 66.00
52-Week low 29.70
P/E
Mkt Cap.(Rs cr) 30
Buy Price 32.10
Buy Qty 10.00
Sell Price 34.65
Sell Qty 537.00
OPEN 32.00
CLOSE 32.50
VOLUME 2202
52-Week high 66.00
52-Week low 29.70
P/E
Mkt Cap.(Rs cr) 30
Buy Price 32.10
Buy Qty 10.00
Sell Price 34.65
Sell Qty 537.00

Parnax Lab Ltd. (PARNAXLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 32.00 34.75 31.60 34.75 2202 11
16-04-2019 32.00 33.70 31.50 32.50 629 12
15-04-2019 32.00 33.95 32.00 33.95 360 3
12-04-2019 33.00 33.90 32.05 33.80 699 8
10-04-2019 33.50 34.00 32.50 32.55 651 8
09-04-2019 33.50 33.50 33.50 33.50 1 1
08-04-2019 32.55 32.65 32.50 32.65 348 3
05-04-2019 32.05 35.00 32.00 33.50 4367 21
04-04-2019 32.00 32.05 32.00 32.00 351 4
03-04-2019 32.60 33.00 32.00 32.10 674 11
02-04-2019 33.50 33.50 32.35 32.35 271 6
29-03-2019 32.00 33.70 31.60 33.70 2850 19
28-03-2019 32.55 33.00 31.10 31.85 12916 27
27-03-2019 32.60 33.75 32.50 32.55 1181 11
26-03-2019 33.65 35.15 32.50 32.60 2679 33
25-03-2019 32.40 35.25 32.40 35.25 200 2
22-03-2019 33.10 35.25 33.05 34.20 2184 13
20-03-2019 34.70 35.50 33.35 33.45 2944 31
19-03-2019 37.00 37.90 34.50 34.60 1822 18
18-03-2019 34.00 37.00 33.95 36.75 12020 38

Back to Top