You are here » Home » Companies » Company Overview » Parnax Lab Ltd

Parnax Lab Ltd.

BSE: 506128 Sector: Health care
NSE: N.A. ISIN Code: INE383L01019
BSE 00:00 | 02 Aug 24.25 -0.50
(-2.02%)
OPEN

24.75

HIGH

25.90

LOW

24.00

NSE 05:30 | 01 Jan Parnax Lab Ltd
OPEN 24.75
PREVIOUS CLOSE 24.75
VOLUME 4229
52-Week high 39.05
52-Week low 14.70
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.75
CLOSE 24.75
VOLUME 4229
52-Week high 39.05
52-Week low 14.70
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parnax Lab Ltd. (PARNAXLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 24.75 25.90 24.00 24.25 4229 32
30-07-2021 24.80 27.35 24.75 24.75 14007 49
29-07-2021 27.80 27.80 25.20 26.05 1779 22
28-07-2021 26.45 26.50 26.30 26.50 2809 25
27-07-2021 25.35 26.50 25.30 25.30 1405 12
26-07-2021 26.00 26.60 24.60 26.60 1617 21
23-07-2021 25.90 25.90 24.05 25.70 1578 16
22-07-2021 25.60 25.65 25.00 25.15 1444 16
20-07-2021 24.65 26.70 24.60 24.60 6311 23
19-07-2021 25.85 25.85 23.65 25.85 8271 27
16-07-2021 23.60 24.65 23.00 24.65 7516 15
15-07-2021 25.00 25.00 23.50 23.50 8323 15
14-07-2021 24.95 25.00 24.00 24.00 10627 20
13-07-2021 26.20 26.20 24.25 24.35 2545 14
12-07-2021 26.70 26.70 24.20 25.00 3501 22
09-07-2021 23.50 25.45 23.50 25.45 3523 25
08-07-2021 25.50 25.50 24.25 24.25 1766 19
07-07-2021 23.60 25.95 23.55 25.50 3227 18
06-07-2021 25.90 27.00 24.65 24.75 5603 37
05-07-2021 24.20 25.90 24.20 25.90 3537 16

Back to Top

.