You are here » Home » Companies » Company Overview » Parnax Lab Ltd

Parnax Lab Ltd.

BSE: 506128 Sector: Health care
NSE: N.A. ISIN Code: INE383L01019
BSE 00:00 | 25 Nov 75.00 -0.10
(-0.13%)
OPEN

77.65

HIGH

77.65

LOW

74.05

NSE 05:30 | 01 Jan Parnax Lab Ltd
OPEN 77.65
PREVIOUS CLOSE 75.10
VOLUME 413
52-Week high 169.90
52-Week low 32.25
P/E 178.57
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.65
CLOSE 75.10
VOLUME 413
52-Week high 169.90
52-Week low 32.25
P/E 178.57
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parnax Lab Ltd. (PARNAXLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 75.65 77.70 74.10 75.10 2581 54
23-11-2022 78.00 78.00 75.05 75.65 833 28
22-11-2022 75.00 78.00 75.00 76.50 689 19
21-11-2022 78.90 78.90 75.00 76.00 3469 41
18-11-2022 76.10 78.70 75.00 76.05 1836 47
17-11-2022 77.00 79.40 76.00 76.10 772 17
16-11-2022 76.00 80.05 73.00 77.55 17073 137
15-11-2022 84.15 84.15 73.50 75.10 32771 324
14-11-2022 89.90 89.90 84.00 86.90 9703 84
11-11-2022 84.35 86.30 83.35 86.25 1713 24
10-11-2022 90.00 90.00 83.35 84.35 2419 51
09-11-2022 85.00 87.90 82.50 85.70 8450 77
07-11-2022 88.95 88.95 80.40 82.50 4695 69
04-11-2022 83.00 83.00 78.00 79.95 3184 33
03-11-2022 83.00 83.00 75.40 78.85 6880 94
02-11-2022 81.65 81.65 78.25 80.00 1098 34
01-11-2022 77.15 81.40 75.15 78.30 5454 50
31-10-2022 79.95 82.00 77.20 77.70 7086 56
28-10-2022 78.50 81.85 75.75 79.30 12042 69
27-10-2022 76.25 78.90 76.25 77.30 15122 56

Back to Top

.