You are here » Home » Companies » Company Overview » Parnax Lab Ltd

Parnax Lab Ltd.

BSE: 506128 Sector: Health care
NSE: N.A. ISIN Code: INE383L01019
BSE 00:00 | 16 Jul 45.95 1.60
(3.61%)
OPEN

46.00

HIGH

46.00

LOW

45.95

NSE 05:30 | 01 Jan Parnax Lab Ltd
OPEN 46.00
PREVIOUS CLOSE 44.35
VOLUME 62
52-Week high 72.50
52-Week low 40.20
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.00
CLOSE 44.35
VOLUME 62
52-Week high 72.50
52-Week low 40.20
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parnax Lab Ltd. (PARNAXLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 46.00 46.00 45.95 45.95 62 5
13-07-2018 44.30 49.70 44.00 44.35 3731 31
12-07-2018 48.00 49.85 45.15 46.00 2470 18
11-07-2018 47.70 49.25 44.30 46.40 1501 19
10-07-2018 45.10 50.90 45.10 47.70 804 11
09-07-2018 48.50 48.50 46.60 46.75 340 5
06-07-2018 50.95 50.95 45.85 46.25 2394 18
05-07-2018 50.75 50.75 45.60 49.45 806 15
04-07-2018 52.00 52.00 45.60 47.90 339 13
03-07-2018 44.20 50.00 44.20 46.50 53 4
02-07-2018 51.80 51.80 47.00 47.10 1330 13
29-06-2018 49.50 49.75 46.20 47.05 3753 7
28-06-2018 48.00 49.45 46.00 47.45 739 17
27-06-2018 50.00 50.00 45.05 46.00 6871 37
26-06-2018 50.00 52.00 50.00 50.00 3717 10
25-06-2018 50.00 50.00 50.00 50.00 631 4
22-06-2018 48.30 54.00 48.30 50.00 1751 22
21-06-2018 47.00 50.90 46.00 50.00 1846 20
20-06-2018 50.95 50.95 50.00 50.00 1077 10
19-06-2018 50.00 52.70 50.00 50.95 1865 13

Back to Top