You are here » Home » Companies » Company Overview » Parnax Lab Ltd

Parnax Lab Ltd.

BSE: 506128 Sector: Health care
NSE: N.A. ISIN Code: INE383L01019
BSE 00:00 | 14 Aug 19.00 1.10
(6.15%)
OPEN

16.35

HIGH

19.65

LOW

16.35

NSE 05:30 | 01 Jan Parnax Lab Ltd
OPEN 16.35
PREVIOUS CLOSE 17.90
VOLUME 11724
52-Week high 31.00
52-Week low 11.65
P/E
Mkt Cap.(Rs cr) 16
Buy Price 17.00
Buy Qty 100.00
Sell Price 19.55
Sell Qty 150.00
OPEN 16.35
CLOSE 17.90
VOLUME 11724
52-Week high 31.00
52-Week low 11.65
P/E
Mkt Cap.(Rs cr) 16
Buy Price 17.00
Buy Qty 100.00
Sell Price 19.55
Sell Qty 150.00

Parnax Lab Ltd. (PARNAXLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2020 16.35 19.65 16.35 19.00 11724 57
13-08-2020 18.00 18.40 16.80 17.90 1840 13
12-08-2020 16.85 18.00 16.25 18.00 3546 24
11-08-2020 16.30 17.85 14.70 17.15 6870 49
10-08-2020 17.35 17.45 16.05 16.30 1616 23
07-08-2020 16.50 18.75 16.20 16.25 3522 36
06-08-2020 16.60 17.85 16.60 17.35 2594 14
05-08-2020 18.00 18.00 16.50 17.45 1233 20
04-08-2020 17.00 17.60 17.00 17.35 1131 8
03-08-2020 17.20 17.20 17.00 17.00 702 9
31-07-2020 16.05 17.40 16.05 16.50 350 5
30-07-2020 16.65 17.45 16.65 16.70 405 6
27-07-2020 17.50 17.50 17.50 17.50 2 1
24-07-2020 17.50 17.50 17.50 17.50 1 1
23-07-2020 16.75 16.75 16.75 16.75 795 7
22-07-2020 17.60 17.60 17.60 17.60 95 1
21-07-2020 16.50 17.60 16.50 17.00 185 5
20-07-2020 16.55 18.00 16.55 17.30 1247 12
17-07-2020 17.00 17.50 16.15 17.40 954 15
16-07-2020 17.00 17.00 17.00 17.00 3 1

Back to Top