You are here » Home » Companies » Company Overview » Parnax Lab Ltd

Parnax Lab Ltd.

BSE: 506128 Sector: Health care
NSE: N.A. ISIN Code: INE383L01019
BSE 00:00 | 26 Jul 26.60 0.90
(3.50%)
OPEN

26.00

HIGH

26.60

LOW

24.60

NSE 05:30 | 01 Jan Parnax Lab Ltd
OPEN 26.00
PREVIOUS CLOSE 25.70
VOLUME 1617
52-Week high 39.05
52-Week low 14.70
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.00
CLOSE 25.70
VOLUME 1617
52-Week high 39.05
52-Week low 14.70
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parnax Lab Ltd. (PARNAXLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 26.00 26.60 24.60 26.60 1617 21
23-07-2021 25.90 25.90 24.05 25.70 1578 16
22-07-2021 25.60 25.65 25.00 25.15 1444 16
20-07-2021 24.65 26.70 24.60 24.60 6311 23
19-07-2021 25.85 25.85 23.65 25.85 8271 27
16-07-2021 23.60 24.65 23.00 24.65 7516 15
15-07-2021 25.00 25.00 23.50 23.50 8323 15
14-07-2021 24.95 25.00 24.00 24.00 10627 20
13-07-2021 26.20 26.20 24.25 24.35 2545 14
12-07-2021 26.70 26.70 24.20 25.00 3501 22
09-07-2021 23.50 25.45 23.50 25.45 3523 25
08-07-2021 25.50 25.50 24.25 24.25 1766 19
07-07-2021 23.60 25.95 23.55 25.50 3227 18
06-07-2021 25.90 27.00 24.65 24.75 5603 37
05-07-2021 24.20 25.90 24.20 25.90 3537 16
02-07-2021 25.95 25.95 24.50 25.45 5726 39
01-07-2021 24.50 26.00 23.90 25.75 10369 35
30-06-2021 24.45 26.00 24.45 25.15 1632 12
29-06-2021 26.35 26.35 24.50 25.00 1134 15
28-06-2021 25.65 25.70 25.15 25.25 1569 11

Back to Top

.