You are here » Home » Companies » Company Overview » Parsharti Investment Ltd

Parsharti Investment Ltd.

BSE: 511702 Sector: Financials
NSE: N.A. ISIN Code: INE290E01011
BSE 00:00 | 17 Sep 4.58 0
(0.00%)
OPEN

4.58

HIGH

4.58

LOW

4.58

NSE 05:30 | 01 Jan Parsharti Investment Ltd
OPEN 4.58
PREVIOUS CLOSE 4.58
VOLUME 5
52-Week high 7.50
52-Week low 4.21
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.37
Buy Qty 10.00
Sell Price 4.50
Sell Qty 1160.00
OPEN 4.58
CLOSE 4.58
VOLUME 5
52-Week high 7.50
52-Week low 4.21
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.37
Buy Qty 10.00
Sell Price 4.50
Sell Qty 1160.00

Parsharti Investment Ltd. (PARSHARTIINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2020 4.58 4.58 4.58 4.58 5 1
16-09-2020 4.50 4.50 4.50 4.50 20 2
11-09-2020 4.40 4.40 4.37 4.37 20 2
10-09-2020 4.40 4.40 4.40 4.40 110 2
31-08-2020 4.40 4.40 4.40 4.40 33 1
28-08-2020 4.40 4.40 4.40 4.40 1 1
27-08-2020 4.21 4.60 4.21 4.60 227 5
26-08-2020 4.43 4.43 4.43 4.43 55 4
20-08-2020 4.43 4.43 4.43 4.43 100 1
28-07-2020 4.66 4.66 4.66 4.66 5 1
24-07-2020 4.66 4.66 4.66 4.66 60 3
17-06-2020 4.90 4.90 4.90 4.90 25 3
16-06-2020 4.90 4.90 4.90 4.90 100 1
27-05-2020 4.90 4.90 4.90 4.90 15 2
20-05-2020 4.90 4.90 4.90 4.90 5 1
19-05-2020 4.90 4.90 4.90 4.90 22 1
18-05-2020 4.90 4.90 4.90 4.90 10 1
13-05-2020 4.90 4.90 4.90 4.90 5 1
11-05-2020 4.91 4.91 4.91 4.91 15 1
06-05-2020 5.16 5.16 5.16 5.16 30 1

Back to Top

.