You are here » Home » Companies » Company Overview » Parsharti Investment Ltd

Parsharti Investment Ltd.

BSE: 511702 Sector: Financials
NSE: N.A. ISIN Code: INE290E01011
BSE 00:00 | 23 Apr 9.40 0
(0.00%)
OPEN

9.85

HIGH

9.85

LOW

8.94

NSE 05:30 | 01 Jan Parsharti Investment Ltd
OPEN 9.85
PREVIOUS CLOSE 9.40
VOLUME 38
52-Week high 9.90
52-Week low 7.87
P/E 78.33
Mkt Cap.(Rs cr) 3
Buy Price 9.40
Buy Qty 31.00
Sell Price 8.94
Sell Qty 954.00
OPEN 9.85
CLOSE 9.40
VOLUME 38
52-Week high 9.90
52-Week low 7.87
P/E 78.33
Mkt Cap.(Rs cr) 3
Buy Price 9.40
Buy Qty 31.00
Sell Price 8.94
Sell Qty 954.00

Parsharti Investment Ltd. (PARSHARTIINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2019 9.85 9.85 8.94 9.40 38 3
09-04-2019 9.41 9.41 9.41 9.41 4 2
05-04-2019 9.90 9.90 9.90 9.90 9 7
28-03-2019 9.90 9.90 9.90 9.90 10 1
12-03-2019 9.85 9.85 9.85 9.85 10 1
25-02-2019 9.70 9.70 9.70 9.70 10 1
22-02-2019 9.55 9.55 9.55 9.55 10 1
19-02-2019 9.65 9.65 9.65 9.65 10 1
12-02-2019 9.60 9.60 9.55 9.55 20 2
21-01-2019 9.60 9.60 9.25 9.25 30 3
31-12-2018 9.29 9.29 9.29 9.29 10 2
26-12-2018 8.98 8.98 8.98 8.98 34 1
12-12-2018 8.98 8.98 8.98 8.98 10 1
03-12-2018 8.98 8.98 8.98 8.98 1 1
13-11-2018 8.98 8.98 8.98 8.98 500 1
05-11-2018 9.45 9.45 9.45 9.45 25 1
12-10-2018 9.45 9.45 9.45 9.45 10 1
04-10-2018 9.45 9.45 9.45 9.45 10 1
27-09-2018 9.45 9.45 9.45 9.45 10 1
10-09-2018 9.45 9.45 9.45 9.45 25 1

Back to Top