You are here » Home » Companies » Company Overview » Parsharti Investment Ltd

Parsharti Investment Ltd.

BSE: 511702 Sector: Financials
NSE: N.A. ISIN Code: INE290E01011
BSE 00:00 | 13 Jul 8.63 0
(0.00%)
OPEN

8.63

HIGH

8.63

LOW

8.63

NSE 05:30 | 01 Jan Parsharti Investment Ltd
OPEN 8.63
PREVIOUS CLOSE 8.63
VOLUME 10
52-Week high 9.25
52-Week low 4.30
P/E 66.38
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.63
CLOSE 8.63
VOLUME 10
52-Week high 9.25
52-Week low 4.30
P/E 66.38
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parsharti Investment Ltd. (PARSHARTIINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 8.63 8.63 8.63 8.63 10 1
10-07-2018 9.08 9.08 8.22 8.22 32 5
06-07-2018 8.65 8.65 8.65 8.65 1 1
05-07-2018 8.65 8.65 8.65 8.65 2 1
28-05-2018 9.10 9.10 9.10 9.10 25 1
22-05-2018 9.20 9.20 9.20 9.20 10 1
17-05-2018 9.25 9.25 9.25 9.25 64 2
10-05-2018 9.00 9.00 9.00 9.00 11 2
08-05-2018 8.80 8.80 8.80 8.80 10 1
04-05-2018 8.49 8.49 8.49 8.49 10 1
02-05-2018 8.10 8.10 8.10 8.10 50 1
25-04-2018 7.87 7.87 7.87 7.87 50 1
12-04-2018 7.50 7.50 7.50 7.50 16 2
02-04-2018 7.30 7.30 7.30 7.30 100 1
28-03-2018 7.00 7.00 7.00 7.00 100 2
21-03-2018 6.95 6.95 6.95 6.95 50 1
19-03-2018 6.64 6.64 6.64 6.64 50 1
15-03-2018 6.34 6.34 6.34 6.34 5556 8
14-03-2018 7.37 7.37 6.67 6.67 6505 7
13-03-2018 7.02 7.02 7.02 7.02 50 2

Back to Top