You are here » Home » Companies » Company Overview » Parsharti Investment Ltd

Parsharti Investment Ltd.

BSE: 511702 Sector: Financials
NSE: N.A. ISIN Code: INE290E01011
BSE 00:00 | 27 Jun 24.15 0
(0.00%)
OPEN

24.25

HIGH

24.25

LOW

24.15

NSE 05:30 | 01 Jan Parsharti Investment Ltd
OPEN 24.25
PREVIOUS CLOSE 24.15
VOLUME 631
52-Week high 28.54
52-Week low 4.49
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.25
CLOSE 24.15
VOLUME 631
52-Week high 28.54
52-Week low 4.49
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parsharti Investment Ltd. (PARSHARTIINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 24.25 24.25 24.15 24.15 631 9
24-06-2022 25.05 25.05 25.05 25.05 20 1
23-06-2022 25.10 25.95 25.05 25.05 1327 8
22-06-2022 25.10 25.10 25.05 25.10 7913 22
21-06-2022 23.95 23.95 22.10 23.95 2967 14
20-06-2022 22.85 22.85 21.10 22.85 6017 17
17-06-2022 20.50 22.25 20.50 21.80 2034 22
16-06-2022 19.50 21.20 19.50 21.20 150 3
15-06-2022 20.00 20.25 19.30 20.25 1810 8
14-06-2022 19.30 19.30 19.30 19.30 525 2
13-06-2022 18.40 18.40 18.40 18.40 3050 8
10-06-2022 17.55 17.55 17.55 17.55 2500 6
08-06-2022 18.45 18.45 18.45 18.45 1 1
06-06-2022 18.70 18.70 18.70 18.70 30 2
03-06-2022 20.20 20.20 19.65 19.65 230 11
02-06-2022 20.60 20.60 20.60 20.60 200 1
01-06-2022 18.60 19.65 18.60 19.65 52 7
31-05-2022 19.00 20.55 18.75 18.75 2471 16
30-05-2022 19.60 19.60 19.60 19.60 300 3
27-05-2022 18.70 18.70 18.70 18.70 600 3

Back to Top

.