You are here » Home » Companies » Company Overview » Parsharti Investment Ltd

Parsharti Investment Ltd.

BSE: 511702 Sector: Financials
NSE: N.A. ISIN Code: INE290E01011
BSE 00:00 | 23 Sep 7.40 0
(0.00%)
OPEN

7.40

HIGH

7.40

LOW

7.40

NSE 05:30 | 01 Jan Parsharti Investment Ltd
OPEN 7.40
PREVIOUS CLOSE 7.40
VOLUME 5
52-Week high 7.80
52-Week low 3.90
P/E 18.97
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.40
CLOSE 7.40
VOLUME 5
52-Week high 7.80
52-Week low 3.90
P/E 18.97
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parsharti Investment Ltd. (PARSHARTIINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 7.40 7.40 7.40 7.40 5 1
22-09-2021 7.40 7.40 7.40 7.40 121 3
17-09-2021 7.40 7.50 7.03 7.40 721 4
13-09-2021 7.40 7.40 7.40 7.40 40 1
08-09-2021 7.40 7.40 7.40 7.40 355 3
07-09-2021 7.07 7.07 7.07 7.07 10 1
06-09-2021 7.08 7.08 6.42 6.75 774 9
03-09-2021 7.00 7.00 6.75 6.75 10 2
02-09-2021 7.25 7.25 6.65 7.10 410 6
01-09-2021 6.95 6.95 6.95 6.95 100 1
26-08-2021 7.30 7.30 7.30 7.30 365 5
24-08-2021 7.80 7.80 7.08 7.08 1005 4
23-08-2021 7.45 7.45 7.45 7.45 110 2
20-08-2021 7.80 7.80 7.80 7.80 20 2
18-08-2021 7.55 7.55 7.55 7.55 5005 2
17-08-2021 7.56 7.56 7.56 7.56 100 1
16-08-2021 7.56 7.56 7.56 7.56 35 2
13-08-2021 7.55 7.56 7.55 7.56 452 6
12-08-2021 7.20 7.20 7.20 7.20 36 3
11-08-2021 6.90 6.90 6.90 6.90 10 1

Back to Top

.