Parsharti Investment Ltd.
BSE: 511702 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE290E01011 |
BSE
00:00 | 27 Jun
|
24.15
|
0 (0.00%)
|
OPEN
24.25
|
HIGH
24.25
|
LOW
24.15
|
NSE
05:30 | 01 Jan
|
Parsharti Investment Ltd
|
OPEN |
24.25 |
PREVIOUS CLOSE |
24.15 |
VOLUME |
631 |
52-Week high |
28.54 |
52-Week low |
4.49 |
P/E |
|
Mkt Cap.(Rs cr) |
8 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
8 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
24.25 |
CLOSE |
24.15 |
VOLUME |
631 |
52-Week high |
28.54 |
52-Week low |
4.49 |
P/E |
|
Mkt Cap.(Rs cr) |
8 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
8.11 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Parsharti Investment Ltd. (PARSHARTIINVEST) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-06-2022 |
24.25 |
24.25 |
24.15 |
24.15 |
631 |
9 |
24-06-2022 |
25.05 |
25.05 |
25.05 |
25.05 |
20 |
1 |
23-06-2022 |
25.10 |
25.95 |
25.05 |
25.05 |
1327 |
8 |
22-06-2022 |
25.10 |
25.10 |
25.05 |
25.10 |
7913 |
22 |
21-06-2022 |
23.95 |
23.95 |
22.10 |
23.95 |
2967 |
14 |
20-06-2022 |
22.85 |
22.85 |
21.10 |
22.85 |
6017 |
17 |
17-06-2022 |
20.50 |
22.25 |
20.50 |
21.80 |
2034 |
22 |
16-06-2022 |
19.50 |
21.20 |
19.50 |
21.20 |
150 |
3 |
15-06-2022 |
20.00 |
20.25 |
19.30 |
20.25 |
1810 |
8 |
14-06-2022 |
19.30 |
19.30 |
19.30 |
19.30 |
525 |
2 |
13-06-2022 |
18.40 |
18.40 |
18.40 |
18.40 |
3050 |
8 |
10-06-2022 |
17.55 |
17.55 |
17.55 |
17.55 |
2500 |
6 |
08-06-2022 |
18.45 |
18.45 |
18.45 |
18.45 |
1 |
1 |
06-06-2022 |
18.70 |
18.70 |
18.70 |
18.70 |
30 |
2 |
03-06-2022 |
20.20 |
20.20 |
19.65 |
19.65 |
230 |
11 |
02-06-2022 |
20.60 |
20.60 |
20.60 |
20.60 |
200 |
1 |
01-06-2022 |
18.60 |
19.65 |
18.60 |
19.65 |
52 |
7 |
31-05-2022 |
19.00 |
20.55 |
18.75 |
18.75 |
2471 |
16 |
30-05-2022 |
19.60 |
19.60 |
19.60 |
19.60 |
300 |
3 |
27-05-2022 |
18.70 |
18.70 |
18.70 |
18.70 |
600 |
3 |
Quick Links for Parsharti Investment:
Back to Top