You are here » Home » Companies » Company Overview » Parshva Enterprises Ltd

Parshva Enterprises Ltd.

BSE: 542694 Sector: Others
NSE: N.A. ISIN Code: INE05MV01019
BSE 09:28 | 29 Jun 180.00 0
(0.00%)
OPEN

180.00

HIGH

180.00

LOW

172.00

NSE 05:30 | 01 Jan Parshva Enterprises Ltd
OPEN 180.00
PREVIOUS CLOSE 180.00
VOLUME 14
52-Week high 370.15
52-Week low 31.56
P/E 818.18
Mkt Cap.(Rs cr) 181
Buy Price 172.00
Buy Qty 994.00
Sell Price 180.00
Sell Qty 997.00
OPEN 180.00
CLOSE 180.00
VOLUME 14
52-Week high 370.15
52-Week low 31.56
P/E 818.18
Mkt Cap.(Rs cr) 181
Buy Price 172.00
Buy Qty 994.00
Sell Price 180.00
Sell Qty 997.00

Parshva Enterprises Ltd. (PARSHVAENTERPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 180.00 180.00 168.00 180.00 1455 37
27-06-2022 179.50 180.00 170.55 173.85 1817 31
24-06-2022 178.00 187.00 178.00 179.50 2049 80
23-06-2022 187.00 187.00 186.25 186.25 1918 27
22-06-2022 196.05 196.05 196.05 196.05 205 15
21-06-2022 190.70 210.70 190.70 206.35 3375 95
20-06-2022 200.70 200.70 200.70 200.70 50 11
17-06-2022 211.25 211.25 211.25 211.25 203 3
16-06-2022 222.35 222.35 222.35 222.35 187 10
15-06-2022 234.05 234.05 234.05 234.05 222 18
14-06-2022 246.35 246.35 246.35 246.35 23 11
13-06-2022 259.30 259.30 259.30 259.30 49 11
10-06-2022 272.90 272.90 272.90 272.90 133 9
09-06-2022 287.25 287.25 287.25 287.25 71 9
08-06-2022 302.35 302.35 302.35 302.35 188 12
07-06-2022 318.25 318.25 318.25 318.25 74 13
06-06-2022 370.15 370.15 334.95 334.95 1460 84
03-06-2022 352.55 352.55 351.80 352.55 3875 73
02-06-2022 334.00 335.80 334.00 335.80 616 32
01-06-2022 315.00 319.85 296.65 319.85 4320 177

Back to Top

.