You are here » Home » Companies » Company Overview » Parshwanath Corporation Ltd

Parshwanath Corporation Ltd.

BSE: 511176 Sector: Infrastructure
NSE: N.A. ISIN Code: INE635I01018
BSE 00:00 | 05 Dec 28.15 -1.30
(-4.41%)
OPEN

29.00

HIGH

29.00

LOW

28.00

NSE 05:30 | 01 Jan Parshwanath Corporation Ltd
OPEN 29.00
PREVIOUS CLOSE 29.45
VOLUME 650
52-Week high 41.00
52-Week low 26.50
P/E 39.10
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.00
CLOSE 29.45
VOLUME 650
52-Week high 41.00
52-Week low 26.50
P/E 39.10
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parshwanath Corporation Ltd. (PARSHWANATHCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 29.50 29.50 28.50 29.45 1530 8
29-11-2022 30.00 30.00 30.00 30.00 150 1
17-11-2022 30.00 30.00 30.00 30.00 300 2
01-11-2022 30.00 30.00 30.00 30.00 148 1
25-10-2022 30.00 30.00 30.00 30.00 326 4
07-10-2022 30.00 30.00 30.00 30.00 2 1
28-09-2022 30.30 30.30 30.30 30.30 200 2
15-09-2022 30.30 30.30 30.30 30.30 400 1
13-09-2022 28.90 31.85 28.90 31.85 2 2
17-08-2022 30.40 30.40 30.40 30.40 1 1
12-08-2022 30.40 30.40 30.40 30.40 150 1
03-08-2022 30.40 30.40 30.40 30.40 5 1
19-07-2022 31.00 31.00 31.00 31.00 25 1
18-07-2022 31.70 31.70 31.00 31.00 200 6
11-07-2022 31.00 31.00 31.00 31.00 1 1
04-07-2022 31.00 31.00 31.00 31.00 148 3
10-06-2022 31.00 31.00 31.00 31.00 2 1
03-06-2022 31.35 31.35 31.35 31.35 1 1
18-05-2022 31.35 31.35 31.35 31.35 10 1
11-05-2022 33.00 33.00 33.00 33.00 1 1

Back to Top

.