You are here » Home » Companies » Company Overview » Parsvnath Developers Ltd

Parsvnath Developers Ltd.

BSE: 532780 Sector: Infrastructure
NSE: PARSVNATH ISIN Code: INE561H01026
BSE 00:00 | 20 Jul 10.40 -0.08
(-0.76%)
OPEN

10.40

HIGH

10.65

LOW

10.11

NSE 00:00 | 20 Jul 10.45 0
(0.00%)
OPEN

10.45

HIGH

10.65

LOW

10.15

OPEN 10.40
PREVIOUS CLOSE 10.48
VOLUME 10765
52-Week high 33.90
52-Week low 10.11
P/E
Mkt Cap.(Rs cr) 453
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.40
CLOSE 10.48
VOLUME 10765
52-Week high 33.90
52-Week low 10.11
P/E
Mkt Cap.(Rs cr) 453
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parsvnath Developers Ltd. (PARSVNATH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 10.40 10.65 10.11 10.40 10765 132
19-07-2018 10.80 11.04 10.25 10.48 10386 50
18-07-2018 11.00 11.00 10.58 10.82 8259 68
17-07-2018 10.29 11.20 10.29 10.94 5093 48
16-07-2018 11.10 11.20 10.75 10.76 8810 41
13-07-2018 11.27 11.27 11.05 11.06 8675 28
12-07-2018 11.45 11.45 11.12 11.40 6634 37
11-07-2018 11.50 11.50 11.12 11.24 11666 54
10-07-2018 11.35 11.75 11.35 11.39 8054 35
09-07-2018 10.55 11.70 10.55 11.36 25975 66
06-07-2018 11.00 11.19 10.44 11.08 18765 48
05-07-2018 11.25 11.35 10.36 10.75 47147 112
04-07-2018 11.60 12.00 11.03 11.36 29410 39
03-07-2018 11.16 11.80 11.16 11.78 8698 50
02-07-2018 11.84 11.99 11.00 11.33 18430 82
29-06-2018 12.25 12.25 11.60 11.70 24310 99
28-06-2018 12.38 12.38 11.00 11.36 20283 95
27-06-2018 11.61 11.90 11.50 11.63 9438 39
26-06-2018 12.34 12.34 11.70 11.81 8247 49
25-06-2018 12.25 12.37 12.08 12.10 5205 24

Back to Top