You are here » Home » Companies » Company Overview » Parsvnath Developers Ltd

Parsvnath Developers Ltd.

BSE: 532780 Sector: Infrastructure
NSE: PARSVNATH ISIN Code: INE561H01026
BSE 00:00 | 02 Dec 7.47 0.34
(4.77%)
OPEN

7.20

HIGH

7.48

LOW

6.84

NSE 00:00 | 02 Dec 7.45 0.35
(4.93%)
OPEN

7.10

HIGH

7.45

LOW

6.85

OPEN 7.20
PREVIOUS CLOSE 7.13
VOLUME 309312
52-Week high 27.05
52-Week low 6.70
P/E
Mkt Cap.(Rs cr) 325
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.20
CLOSE 7.13
VOLUME 309312
52-Week high 27.05
52-Week low 6.70
P/E
Mkt Cap.(Rs cr) 325
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parsvnath Developers Ltd. (PARSVNATH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 7.20 7.48 6.84 7.47 309312 275
01-12-2022 7.35 7.42 7.05 7.13 82961 110
30-11-2022 7.26 7.45 7.11 7.33 20366 80
29-11-2022 7.11 7.32 7.11 7.26 19440 83
28-11-2022 7.55 7.57 7.20 7.23 40845 95
24-11-2022 7.00 7.11 6.90 7.00 17957 31
23-11-2022 7.12 7.12 6.80 6.89 28165 94
22-11-2022 6.85 7.19 6.85 7.00 37816 81
21-11-2022 7.03 7.30 6.95 6.96 35063 87
18-11-2022 6.93 7.25 6.93 7.12 37293 78
17-11-2022 7.12 7.25 7.03 7.20 28154 68
16-11-2022 7.02 7.30 6.96 7.21 147960 132
15-11-2022 7.27 7.29 7.18 7.26 44255 40
14-11-2022 7.15 7.32 7.15 7.29 25000 64
11-11-2022 7.50 7.50 7.18 7.30 46066 97
10-11-2022 7.18 7.33 7.09 7.26 36070 66
09-11-2022 7.15 7.62 7.15 7.22 37566 106
07-11-2022 7.29 7.48 6.91 7.29 141500 217
04-11-2022 6.98 7.25 6.98 7.22 28564 61
03-11-2022 6.95 7.20 6.95 7.02 15108 48

Back to Top

.