You are here » Home » Companies » Company Overview » Parsvnath Developers Ltd

Parsvnath Developers Ltd.

BSE: 532780 Sector: Infrastructure
NSE: PARSVNATH ISIN Code: INE561H01026
BSE 00:00 | 23 Jul 18.63 0.88
(4.96%)
OPEN

18.63

HIGH

18.63

LOW

18.63

NSE 00:00 | 23 Jul 18.60 0.85
(4.79%)
OPEN

18.60

HIGH

18.60

LOW

18.60

OPEN 18.63
PREVIOUS CLOSE 17.75
VOLUME 364235
52-Week high 18.63
52-Week low 2.16
P/E
Mkt Cap.(Rs cr) 811
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.63
CLOSE 17.75
VOLUME 364235
52-Week high 18.63
52-Week low 2.16
P/E
Mkt Cap.(Rs cr) 811
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parsvnath Developers Ltd. (PARSVNATH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 18.63 18.63 18.63 18.63 364235 316
22-07-2021 17.75 17.75 17.33 17.75 53573 110
20-07-2021 16.91 16.91 15.50 16.91 311999 609
19-07-2021 15.95 16.11 15.80 16.11 67607 83
16-07-2021 15.35 15.35 14.50 15.35 165162 191
15-07-2021 14.62 14.62 14.30 14.62 177817 287
14-07-2021 13.93 13.93 13.89 13.93 113593 77
13-07-2021 12.99 13.27 12.95 13.27 446245 303
12-07-2021 12.78 12.88 12.35 12.64 791929 494
09-07-2021 11.58 12.27 11.11 12.27 309346 409
08-07-2021 12.10 12.10 11.58 11.69 118145 307
07-07-2021 12.05 12.50 12.05 12.18 82949 230
06-07-2021 13.85 13.85 12.56 12.59 258656 363
05-07-2021 13.50 13.50 12.28 13.22 470792 649
02-07-2021 12.92 12.92 12.92 12.92 48803 132
01-07-2021 13.65 13.65 13.60 13.60 32136 63
30-06-2021 14.31 15.20 14.31 14.31 106463 217
29-06-2021 15.75 15.95 15.06 15.06 87254 267
28-06-2021 15.77 16.50 15.04 15.85 168244 493
25-06-2021 17.10 17.38 15.74 15.77 92142 293

Back to Top

.