You are here » Home » Companies » Company Overview » Parvati Sweetners and Power Ltd

Parvati Sweetners and Power Ltd.

BSE: 541347 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE295Z01015
BSE 00:00 | 12 May 3.21 0.15
(4.90%)
OPEN

3.21

HIGH

3.21

LOW

3.21

NSE 05:30 | 01 Jan Parvati Sweetners and Power Ltd
OPEN 3.21
PREVIOUS CLOSE 3.06
VOLUME 7838
52-Week high 3.21
52-Week low 1.04
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.21
CLOSE 3.06
VOLUME 7838
52-Week high 3.21
52-Week low 1.04
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parvati Sweetners and Power Ltd. (PARVATISWEETNER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 3.21 3.21 3.21 3.21 7838 17
11-05-2021 3.06 3.06 2.78 3.06 113275 76
10-05-2021 2.92 2.92 2.90 2.92 8406 30
07-05-2021 2.78 2.79 2.53 2.79 13345 48
06-05-2021 2.66 2.66 2.66 2.66 13762 12
05-05-2021 2.50 2.54 2.40 2.54 15011 19
04-05-2021 2.40 2.42 2.40 2.42 543 7
03-05-2021 2.35 2.35 2.24 2.35 899 12
30-04-2021 2.30 2.35 2.13 2.35 19401 11
29-04-2021 2.24 2.24 2.17 2.24 4030 6
28-04-2021 2.14 2.24 2.10 2.24 1692 5
27-04-2021 2.09 2.30 2.09 2.14 7571 22
26-04-2021 2.20 2.20 2.20 2.20 16 5
23-04-2021 2.35 2.35 2.15 2.20 1345 21
22-04-2021 2.20 2.24 2.20 2.24 1994 15
20-04-2021 2.35 2.35 2.14 2.14 2112 8
19-04-2021 2.45 2.45 2.25 2.25 1445 15
16-04-2021 2.35 2.37 2.15 2.36 2696 13
15-04-2021 2.37 2.37 2.26 2.26 335 4
13-04-2021 2.35 2.38 2.16 2.37 8213 21

Back to Top

.