You are here » Home » Companies » Company Overview » Parvati Sweetners and Power Ltd

Parvati Sweetners and Power Ltd.

BSE: 541347 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE295Z01015
BSE 00:00 | 06 Dec 1.63 -0.08
(-4.68%)
OPEN

1.71

HIGH

1.71

LOW

1.63

NSE 05:30 | 01 Jan Parvati Sweetners and Power Ltd
OPEN 1.71
PREVIOUS CLOSE 1.71
VOLUME 28
52-Week high 5.07
52-Week low 0.79
P/E 4.18
Mkt Cap.(Rs cr) 12
Buy Price 1.63
Buy Qty 7.00
Sell Price 1.71
Sell Qty 5.00
OPEN 1.71
CLOSE 1.71
VOLUME 28
52-Week high 5.07
52-Week low 0.79
P/E 4.18
Mkt Cap.(Rs cr) 12
Buy Price 1.63
Buy Qty 7.00
Sell Price 1.71
Sell Qty 5.00

Parvati Sweetners and Power Ltd. (PARVATISWEETNER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2019 1.71 1.71 1.63 1.63 28 2
04-12-2019 1.81 1.81 1.72 1.80 1801 7
02-12-2019 1.81 1.81 1.81 1.81 4 1
29-11-2019 1.81 1.81 1.81 1.81 1340 3
22-11-2019 1.72 1.81 1.72 1.81 3 2
21-11-2019 1.81 1.81 1.81 1.81 130 1
20-11-2019 1.90 1.90 1.81 1.90 2306 4
15-11-2019 1.90 1.99 1.90 1.90 263 4
14-11-2019 1.90 1.90 1.90 1.90 1 1
13-11-2019 1.90 1.90 1.90 1.90 500 1
11-11-2019 1.95 1.95 1.90 1.90 8006 10
08-11-2019 1.95 1.95 1.90 1.95 3343 7
07-11-2019 2.00 2.00 1.89 1.90 3467 8
06-11-2019 1.92 1.92 1.92 1.92 8564 8
05-11-2019 1.83 1.83 1.83 1.83 100 1
04-11-2019 1.60 1.75 1.60 1.75 1505 3
01-11-2019 1.64 1.68 1.64 1.68 1700 7
31-10-2019 1.57 1.64 1.57 1.60 1641 5
30-10-2019 1.57 1.57 1.57 1.57 514 6
29-10-2019 1.57 1.57 1.57 1.57 1565 5

Back to Top