You are here » Home » Companies » Company Overview » Parvati Sweetners and Power Ltd

Parvati Sweetners and Power Ltd.

BSE: 541347 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE295Z01015
BSE 00:00 | 30 Jun 10.34 -0.53
(-4.88%)
OPEN

10.02

HIGH

11.00

LOW

10.02

NSE 05:30 | 01 Jan Parvati Sweetners and Power Ltd
OPEN 10.02
PREVIOUS CLOSE 10.87
VOLUME 8583
52-Week high 23.50
52-Week low 4.40
P/E 73.86
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.02
CLOSE 10.87
VOLUME 8583
52-Week high 23.50
52-Week low 4.40
P/E 73.86
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parvati Sweetners and Power Ltd. (PARVATISWEETNER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 10.99 11.10 10.16 10.87 4875 56
28-06-2022 9.50 11.19 9.50 10.96 4984 71
27-06-2022 11.00 11.20 10.97 11.00 7055 70
24-06-2022 10.89 11.23 10.61 10.97 4735 67
23-06-2022 10.90 10.90 10.55 10.87 3809 60
22-06-2022 11.46 11.46 10.55 10.90 4252 46
21-06-2022 9.99 10.77 9.95 10.49 6763 78
20-06-2022 10.99 10.99 9.00 9.48 16371 125
17-06-2022 11.29 11.29 10.05 10.29 3974 62
16-06-2022 10.76 11.50 10.40 10.49 5088 60
15-06-2022 11.76 11.76 10.71 10.87 11189 77
14-06-2022 11.30 11.30 10.80 11.12 9336 63
13-06-2022 11.35 11.35 10.50 11.16 12372 110
10-06-2022 11.88 11.88 10.85 11.38 10635 103
09-06-2022 11.42 11.96 10.70 11.30 39562 154
08-06-2022 11.98 11.98 10.61 11.42 6409 80
07-06-2022 12.27 12.27 10.01 11.51 143165 298
06-06-2022 12.69 12.69 11.00 12.27 7071 90
03-06-2022 12.17 12.17 11.60 11.87 4521 72
02-06-2022 11.40 11.91 11.03 11.67 3011 57

Back to Top

.