You are here » Home » Companies » Company Overview » Pasari Spinning Mills Ltd

Pasari Spinning Mills Ltd.

BSE: 521080 Sector: Industrials
NSE: N.A. ISIN Code: INE604F01010
BSE 00:00 | 23 Jul 3.50 0.15
(4.48%)
OPEN

3.51

HIGH

3.51

LOW

3.19

NSE 05:30 | 01 Jan Pasari Spinning Mills Ltd
OPEN 3.51
PREVIOUS CLOSE 3.35
VOLUME 14842
52-Week high 3.62
52-Week low 1.05
P/E 20.59
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.51
CLOSE 3.35
VOLUME 14842
52-Week high 3.62
52-Week low 1.05
P/E 20.59
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pasari Spinning Mills Ltd. (PASARISPINNING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 3.51 3.51 3.19 3.50 14842 45
22-07-2021 3.44 3.44 3.12 3.35 7207 34
20-07-2021 3.28 3.28 3.12 3.28 9427 33
19-07-2021 3.45 3.62 3.28 3.28 4486 30
16-07-2021 3.46 3.46 3.15 3.45 13020 49
15-07-2021 3.30 3.30 3.29 3.30 36328 50
14-07-2021 3.02 3.17 2.87 3.15 22533 48
13-07-2021 3.17 3.17 3.02 3.02 363 12
12-07-2021 3.25 3.30 3.01 3.17 7485 40
09-07-2021 3.10 3.25 2.95 3.16 21816 56
08-07-2021 3.34 3.34 3.10 3.10 6966 29
07-07-2021 3.19 3.19 3.19 3.19 9823 21
06-07-2021 2.80 3.04 2.76 3.04 21636 40
05-07-2021 3.05 3.05 2.77 2.90 8203 36
02-07-2021 3.00 3.00 2.91 2.91 3130 18
01-07-2021 3.00 3.00 3.00 3.00 3866 19
30-06-2021 3.00 3.08 2.80 3.06 16646 67
29-06-2021 2.66 2.94 2.66 2.94 15980 52
28-06-2021 2.80 2.80 2.80 2.80 2815 31
25-06-2021 3.15 3.15 2.94 2.94 12422 46

Back to Top

.