You are here » Home » Companies » Company Overview » Pasari Spinning Mills Ltd

Pasari Spinning Mills Ltd.

BSE: 521080 Sector: Industrials
NSE: N.A. ISIN Code: INE604F01010
BSE 00:00 | 02 Dec 4.41 0.21
(5.00%)
OPEN

4.03

HIGH

4.41

LOW

4.03

NSE 05:30 | 01 Jan Pasari Spinning Mills Ltd
OPEN 4.03
PREVIOUS CLOSE 4.20
VOLUME 31231
52-Week high 13.72
52-Week low 3.68
P/E 18.38
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.03
CLOSE 4.20
VOLUME 31231
52-Week high 13.72
52-Week low 3.68
P/E 18.38
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pasari Spinning Mills Ltd. (PASARISPINNING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 4.03 4.41 4.03 4.41 31231 40
01-12-2022 4.02 4.20 4.02 4.20 2317 20
30-11-2022 4.00 4.25 4.00 4.02 1070 9
29-11-2022 4.39 4.39 4.21 4.21 3938 19
28-11-2022 4.21 4.22 3.85 4.21 5654 28
24-11-2022 3.95 4.02 3.83 4.02 9001 23
23-11-2022 3.85 4.05 3.80 3.83 6612 41
22-11-2022 4.08 4.08 3.80 3.95 9424 33
21-11-2022 4.10 4.10 3.90 4.00 3778 35
18-11-2022 4.39 4.39 3.99 3.99 15461 45
17-11-2022 3.99 4.40 3.99 4.20 1926 18
16-11-2022 4.29 4.29 4.07 4.20 1411 8
15-11-2022 4.05 4.30 4.05 4.28 6196 19
14-11-2022 4.37 4.50 4.16 4.25 6886 33
11-11-2022 4.51 4.51 4.09 4.37 4330 23
10-11-2022 4.33 4.33 4.13 4.30 5141 23
09-11-2022 4.25 4.50 4.10 4.13 7825 39
07-11-2022 4.40 4.49 4.26 4.31 2963 34
04-11-2022 4.48 4.50 4.20 4.48 6756 39
03-11-2022 4.43 4.45 4.06 4.40 3824 36

Back to Top

.