You are here » Home » Companies » Company Overview » Pashupati Cotspin Ltd

Pashupati Cotspin Ltd.

BSE: 535005 Sector: Industrials
NSE: PASHUPATI ISIN Code: INE124Y01010
BSE 05:30 | 01 Jan Pashupati Cotspin Ltd
NSE 00:00 | 09 Dec 122.00 -6.00
(-4.69%)
OPEN

121.00

HIGH

125.00

LOW

112.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Pashupati Cotspin Ltd. (PASHUPATI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2022 129.00 129.00 128.00 128.00 3200 2
07-12-2022 133.80 133.80 130.00 130.00 4800 2
06-12-2022 103.05 123.50 103.00 115.70 20800 12
02-12-2022 118.00 118.00 117.00 117.50 3200 2
28-11-2022 123.50 124.00 123.50 124.00 4800 3
22-11-2022 122.00 122.00 122.00 122.00 3200 2
21-11-2022 120.00 120.00 120.00 120.00 3200 2
18-11-2022 119.00 120.00 119.00 120.00 3200 2
16-11-2022 135.00 135.00 134.00 134.00 3200 2
15-11-2022 123.10 132.25 121.00 121.00 6400 4
10-11-2022 132.00 132.00 132.00 132.00 1600 1
07-11-2022 137.20 137.20 127.00 127.00 3200 2
02-11-2022 137.00 137.00 137.00 137.00 1600 1
28-10-2022 136.50 136.50 136.50 136.50 1600 1
27-10-2022 135.95 138.00 135.95 136.00 6400 4
25-10-2022 143.90 143.90 123.00 123.00 11200 6
21-10-2022 120.50 136.00 120.50 136.00 6400 3
18-10-2022 123.00 138.00 123.00 138.00 3200 2
17-10-2022 137.00 137.00 137.00 137.00 1600 1
14-10-2022 140.00 140.00 140.00 140.00 1600 1

Back to Top

.