You are here » Home » Companies » Company Overview » Pashupati Cotspin Ltd

Pashupati Cotspin Ltd.

BSE: 535005 Sector: Industrials
NSE: PASHUPATI ISIN Code: INE124Y01010
BSE 05:30 | 01 Jan Pashupati Cotspin Ltd
NSE 15:00 | 04 Aug 76.75 1.25
(1.66%)
OPEN

76.45

HIGH

77.00

LOW

76.25

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Pashupati Cotspin Ltd. (PASHUPATI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 75.50 75.50 75.50 75.50 1600 1
02-08-2021 76.15 76.85 76.00 76.65 35200 15
30-07-2021 76.00 77.45 75.50 75.65 52800 19
29-07-2021 79.05 88.00 75.00 79.00 107200 39
27-07-2021 98.00 99.00 90.95 91.25 6400 4
26-07-2021 75.90 90.90 75.90 90.90 20800 13
23-07-2021 63.30 77.15 63.30 75.75 35200 17
29-06-2021 78.00 78.00 78.00 78.00 1600 1
22-06-2021 77.50 78.00 77.50 78.00 3200 2
15-06-2021 60.20 76.00 60.20 74.95 49600 8
11-06-2021 75.00 75.00 75.00 75.00 1600 1
04-06-2021 76.60 76.60 76.25 76.40 3200 2
14-05-2021 77.00 77.00 76.50 76.50 24000 7
10-05-2021 77.00 77.00 77.00 77.00 1600 1
06-05-2021 77.00 77.00 77.00 77.00 1600 1
04-05-2021 77.00 77.00 77.00 77.00 1600 1
29-04-2021 77.00 77.00 77.00 77.00 1600 1
23-04-2021 77.50 77.50 76.70 76.70 51200 8
22-04-2021 77.60 77.60 77.00 77.00 56000 10
20-04-2021 76.00 76.00 76.00 76.00 1600 1

Back to Top

.