You are here » Home » Companies » Company Overview » Pasupati Acrylon Ltd

Pasupati Acrylon Ltd.

BSE: 500456 Sector: Industrials
NSE: PASUPTACRY ISIN Code: INE818B01023
BSE 12:35 | 20 Jul 18.50 0.05
(0.27%)
OPEN

19.65

HIGH

19.65

LOW

18.50

NSE 05:30 | 01 Jan Pasupati Acrylon Ltd
OPEN 19.65
PREVIOUS CLOSE 18.45
VOLUME 5471
52-Week high 32.40
52-Week low 17.05
P/E 5.12
Mkt Cap.(Rs cr) 165
Buy Price 18.25
Buy Qty 17.00
Sell Price 18.50
Sell Qty 300.00
OPEN 19.65
CLOSE 18.45
VOLUME 5471
52-Week high 32.40
52-Week low 17.05
P/E 5.12
Mkt Cap.(Rs cr) 165
Buy Price 18.25
Buy Qty 17.00
Sell Price 18.50
Sell Qty 300.00

Pasupati Acrylon Ltd. (PASUPTACRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 17.80 18.80 17.80 18.45 37745 98
18-07-2018 20.10 20.10 18.40 18.60 134523 245
17-07-2018 20.95 20.95 19.15 19.65 17887 101
16-07-2018 21.40 21.40 19.80 20.05 26309 90
13-07-2018 21.50 21.50 20.40 20.60 33636 149
12-07-2018 21.50 21.50 20.55 21.20 36402 108
11-07-2018 21.25 22.20 20.00 21.00 51467 195
10-07-2018 20.50 21.35 20.30 21.20 38753 136
09-07-2018 20.80 20.85 20.25 20.60 28084 122
06-07-2018 20.95 20.95 20.15 20.80 62680 90
05-07-2018 20.20 20.55 19.50 20.35 61184 131
04-07-2018 19.90 20.15 19.30 19.50 5034 43
03-07-2018 17.05 20.20 17.05 20.05 39508 174
02-07-2018 19.75 19.75 18.70 18.95 17416 106
29-06-2018 18.65 19.90 18.50 19.35 44959 184
28-06-2018 19.10 19.90 18.15 18.85 54128 190
27-06-2018 21.40 21.50 18.90 19.70 152299 355
26-06-2018 21.75 22.20 21.50 21.65 25905 110
25-06-2018 22.50 22.70 21.75 21.95 21062 76
22-06-2018 21.70 22.70 21.70 22.40 39667 113

Back to Top