You are here » Home » Companies » Company Overview » Pasupati Acrylon Ltd

Pasupati Acrylon Ltd.

BSE: 500456 Sector: Industrials
NSE: PASUPTAC ISIN Code: INE818B01023
BSE 00:00 | 04 Jul 32.65 0.70
(2.19%)
OPEN

32.20

HIGH

32.90

LOW

32.00

NSE 00:00 | 04 Jul 32.70 0.80
(2.51%)
OPEN

32.40

HIGH

32.95

LOW

32.00

OPEN 32.20
PREVIOUS CLOSE 31.95
VOLUME 4862
52-Week high 57.85
52-Week low 25.30
P/E 6.34
Mkt Cap.(Rs cr) 291
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.20
CLOSE 31.95
VOLUME 4862
52-Week high 57.85
52-Week low 25.30
P/E 6.34
Mkt Cap.(Rs cr) 291
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pasupati Acrylon Ltd. (PASUPTAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 32.50 32.60 31.50 31.95 6520 159
30-06-2022 32.00 33.40 31.50 32.25 7560 170
29-06-2022 31.55 32.80 31.10 32.40 10079 272
28-06-2022 32.90 33.10 31.60 32.25 12288 228
27-06-2022 33.05 34.00 32.50 33.05 6615 220
24-06-2022 32.75 33.30 32.00 32.05 6634 181
23-06-2022 32.35 32.80 32.00 32.40 4133 146
22-06-2022 33.05 33.05 31.20 31.40 23636 179
21-06-2022 29.50 32.80 29.50 32.40 10084 125
20-06-2022 32.40 32.60 30.25 30.85 35786 460
17-06-2022 33.95 33.95 31.60 32.10 15662 418
16-06-2022 35.45 35.45 33.30 33.45 20036 224
15-06-2022 35.20 35.20 34.60 34.70 4280 167
14-06-2022 34.75 35.75 34.60 34.85 17270 334
13-06-2022 34.05 35.20 33.40 34.95 21192 321
10-06-2022 35.45 35.95 34.35 35.40 8362 215
09-06-2022 36.05 36.70 35.50 35.90 29002 328
08-06-2022 35.75 36.30 35.50 36.20 25279 215
07-06-2022 35.35 35.95 34.75 35.90 15229 211
06-06-2022 35.05 36.05 35.05 35.60 6675 165

Back to Top

.