You are here » Home » Companies » Company Overview » Pasupati Fincap Ltd

Pasupati Fincap Ltd.

BSE: 511734 Sector: Financials
NSE: N.A. ISIN Code: INE527C01010
BSE 00:00 | 22 Mar Pasupati Fincap Ltd
NSE 05:30 | 01 Jan Pasupati Fincap Ltd
OPEN 0.94
PREVIOUS CLOSE 0.94
VOLUME 501
52-Week high 0.96
52-Week low 0.94
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.94
Buy Qty 99.00
Sell Price 0.95
Sell Qty 359.00
OPEN 0.94
CLOSE 0.94
VOLUME 501
52-Week high 0.96
52-Week low 0.94
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.94
Buy Qty 99.00
Sell Price 0.95
Sell Qty 359.00

Pasupati Fincap Ltd. (PASUPATIFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2021 0.94 0.94 0.94 0.94 501 3
15-03-2021 0.94 0.94 0.94 0.94 900 1
08-03-2021 0.95 0.95 0.95 0.95 650 1
01-03-2021 0.96 0.96 0.96 0.96 100 1
04-03-2020 0.97 0.97 0.97 0.97 100 1
27-02-2020 0.98 0.98 0.98 0.98 21 1
26-02-2020 0.98 0.98 0.98 0.98 3 2
20-02-2020 0.98 0.98 0.98 0.98 100 1
17-02-2020 1.00 1.00 1.00 1.00 10 1
14-02-2020 1.00 1.00 1.00 1.00 1 1
11-02-2020 1.00 1.00 1.00 1.00 304 2
06-02-2020 1.00 1.00 1.00 1.00 20 2
04-02-2020 1.01 1.01 1.01 1.01 1000 2
03-02-2020 1.01 1.01 1.01 1.01 21 1
31-01-2020 0.97 1.02 0.97 1.01 838 5
30-01-2020 1.06 1.06 1.02 1.02 102 2
27-01-2020 1.07 1.07 1.07 1.07 101 1
24-01-2020 1.17 1.17 1.12 1.12 253 3
23-01-2020 1.17 1.17 1.13 1.17 551 4
21-01-2020 1.18 1.18 1.18 1.18 20 1

Back to Top