You are here » Home » Companies » Company Overview » Pasupati Spinning & Weaving Mills Ltd

Pasupati Spinning & Weaving Mills Ltd.

BSE: 503092 Sector: Industrials
NSE: PASUPATSPG ISIN Code: INE909B01020
BSE 00:00 | 20 Jan 27.80 1.00
(3.73%)
OPEN

27.60

HIGH

27.80

LOW

26.80

NSE 05:30 | 01 Jan Pasupati Spinning & Weaving Mills Ltd
OPEN 27.60
PREVIOUS CLOSE 26.80
VOLUME 1421
52-Week high 30.90
52-Week low 4.82
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.60
CLOSE 26.80
VOLUME 1421
52-Week high 30.90
52-Week low 4.82
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pasupati Spinning & Weaving Mills Ltd. (PASUPATSPG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 27.60 27.80 26.80 27.80 1421 12
19-01-2022 27.45 28.00 26.60 26.80 639 10
18-01-2022 30.05 30.05 27.25 28.00 3406 22
17-01-2022 27.85 28.65 25.95 28.65 3348 24
14-01-2022 29.70 29.70 26.90 27.30 1504 26
13-01-2022 28.15 30.00 27.55 28.30 2864 41
12-01-2022 30.90 30.90 28.00 28.70 1576 22
11-01-2022 29.45 29.45 28.65 29.45 1886 21
10-01-2022 28.05 28.05 28.05 28.05 1447 13
07-01-2022 26.75 26.75 26.75 26.75 4642 29
06-01-2022 25.50 25.50 25.50 25.50 1916 21
05-01-2022 24.30 24.30 24.10 24.30 2077 24
04-01-2022 23.10 23.15 23.10 23.15 3578 19
03-01-2022 21.25 22.05 21.25 22.05 559 9
31-12-2021 20.00 21.00 20.00 21.00 1085 13
30-12-2021 20.00 20.05 18.15 20.00 1826 19
29-12-2021 19.10 19.10 19.10 19.10 249 1
28-12-2021 19.10 19.10 18.20 18.20 300 2
27-12-2021 18.55 19.10 18.55 19.10 351 8
24-12-2021 19.00 19.50 19.00 19.50 28 3

Back to Top

.