You are here » Home » Companies » Company Overview » Pasupati Spinning & Weaving Mills Ltd

Pasupati Spinning & Weaving Mills Ltd.

BSE: 503092 Sector: Industrials
NSE: PASUPATSPG ISIN Code: INE909B01020
BSE 00:00 | 02 Dec 23.30 -0.40
(-1.69%)
OPEN

22.70

HIGH

24.85

LOW

22.70

NSE 05:30 | 01 Jan Pasupati Spinning & Weaving Mills Ltd
OPEN 22.70
PREVIOUS CLOSE 23.70
VOLUME 362
52-Week high 32.25
52-Week low 15.40
P/E 5.63
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.70
CLOSE 23.70
VOLUME 362
52-Week high 32.25
52-Week low 15.40
P/E 5.63
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pasupati Spinning & Weaving Mills Ltd. (PASUPATSPG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 22.70 24.85 22.70 23.30 362 11
01-12-2022 25.40 25.40 23.05 23.70 3182 18
30-11-2022 23.05 24.20 23.05 24.20 601 7
29-11-2022 24.20 24.20 24.20 24.20 1 1
28-11-2022 24.70 25.85 23.50 24.95 747 13
24-11-2022 24.95 24.95 24.60 24.75 1002 4
23-11-2022 24.80 24.80 22.55 23.95 93 10
21-11-2022 21.55 23.75 21.55 23.70 225 7
18-11-2022 23.75 24.85 22.60 22.65 371 10
17-11-2022 24.85 24.85 22.60 23.75 202 4
16-11-2022 22.60 23.75 22.60 23.75 201 2
14-11-2022 23.75 23.75 23.00 23.75 241 5
11-11-2022 24.85 24.85 22.60 23.75 113 6
10-11-2022 23.75 23.75 22.60 23.75 2892 12
09-11-2022 24.90 25.90 23.75 23.75 3188 20
07-11-2022 25.35 25.45 23.70 24.95 318 7
04-11-2022 25.35 25.35 22.95 24.90 875 12
03-11-2022 24.15 24.15 22.00 24.15 434 9
02-11-2022 24.50 24.50 23.00 23.00 1217 19
01-11-2022 24.20 24.20 22.85 24.20 51 4

Back to Top

.