Pasupati Spinning & Weaving Mills Ltd.
BSE: 503092 |
Sector: Industrials |
NSE: PASUPATSPG |
ISIN Code: INE909B01020 |
BSE
00:00 | 15 Jan
|
7.43
|
-0.36 (-4.62%)
|
OPEN
7.41
|
HIGH
7.43
|
LOW
7.41
|
NSE
05:30 | 01 Jan
|
Pasupati Spinning & Weaving Mills Ltd
|
OPEN |
7.41 |
PREVIOUS CLOSE |
7.79 |
VOLUME |
120 |
52-Week high |
9.96 |
52-Week low |
7.07 |
P/E |
148.60 |
Mkt Cap.(Rs cr) |
7 |
Buy Price |
7.43 |
Buy Qty |
100.00 |
Sell Price |
7.80 |
Sell Qty |
190.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
148.60 |
Mkt Cap.(Rs cr) |
7 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
7.41 |
CLOSE |
7.79 |
VOLUME |
120 |
52-Week high |
9.96 |
52-Week low |
7.07 |
P/E |
148.60 |
Mkt Cap.(Rs cr) |
7 |
Buy Price |
7.43 |
Buy Qty |
100.00 |
Sell Price |
7.80 |
Sell Qty |
190.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
148.60 |
Mkt Cap.(Rs cr) |
6.94 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Pasupati Spinning & Weaving Mills Ltd. (PASUPATSPG) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
15-01-2021 |
7.41 |
7.43 |
7.41 |
7.43 |
120 |
2 |
14-01-2021 |
7.79 |
7.79 |
7.79 |
7.79 |
40 |
1 |
13-01-2021 |
8.19 |
8.19 |
8.19 |
8.19 |
126 |
1 |
12-01-2021 |
7.80 |
7.80 |
7.80 |
7.80 |
40 |
2 |
11-01-2021 |
8.50 |
8.50 |
7.80 |
7.80 |
480 |
5 |
08-01-2021 |
8.18 |
8.21 |
8.18 |
8.21 |
136 |
2 |
07-01-2021 |
8.17 |
8.17 |
8.17 |
8.17 |
200 |
1 |
06-01-2021 |
8.71 |
8.71 |
8.29 |
8.29 |
60 |
2 |
05-01-2021 |
8.71 |
8.71 |
8.71 |
8.71 |
40 |
1 |
04-01-2021 |
9.13 |
9.13 |
9.13 |
9.13 |
85 |
2 |
31-12-2020 |
9.10 |
9.13 |
8.32 |
9.13 |
627 |
6 |
30-12-2020 |
8.30 |
8.70 |
8.30 |
8.70 |
191 |
7 |
29-12-2020 |
9.09 |
9.09 |
8.30 |
8.30 |
152 |
2 |
28-12-2020 |
7.91 |
8.67 |
7.91 |
8.67 |
245 |
7 |
24-12-2020 |
8.25 |
8.27 |
8.25 |
8.27 |
569 |
7 |
23-12-2020 |
8.65 |
8.65 |
7.85 |
8.65 |
483 |
6 |
22-12-2020 |
9.02 |
9.02 |
8.25 |
8.25 |
340 |
4 |
21-12-2020 |
9.00 |
9.00 |
8.60 |
8.60 |
169 |
3 |
18-12-2020 |
9.75 |
9.92 |
9.00 |
9.00 |
1639 |
27 |
17-12-2020 |
9.45 |
9.45 |
9.45 |
9.45 |
664 |
6 |
Quick Links for Pasupati Spinning & Weaving Mills:
Back to Top