You are here » Home » Companies » Company Overview » Pasupati Spinning & Weaving Mills Ltd

Pasupati Spinning & Weaving Mills Ltd.

BSE: 503092 Sector: Industrials
NSE: PASUPATSPG ISIN Code: INE909B01020
BSE 00:00 | 15 Jan 7.43 -0.36
(-4.62%)
OPEN

7.41

HIGH

7.43

LOW

7.41

NSE 05:30 | 01 Jan Pasupati Spinning & Weaving Mills Ltd
OPEN 7.41
PREVIOUS CLOSE 7.79
VOLUME 120
52-Week high 9.96
52-Week low 7.07
P/E 148.60
Mkt Cap.(Rs cr) 7
Buy Price 7.43
Buy Qty 100.00
Sell Price 7.80
Sell Qty 190.00
OPEN 7.41
CLOSE 7.79
VOLUME 120
52-Week high 9.96
52-Week low 7.07
P/E 148.60
Mkt Cap.(Rs cr) 7
Buy Price 7.43
Buy Qty 100.00
Sell Price 7.80
Sell Qty 190.00

Pasupati Spinning & Weaving Mills Ltd. (PASUPATSPG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2021 7.41 7.43 7.41 7.43 120 2
14-01-2021 7.79 7.79 7.79 7.79 40 1
13-01-2021 8.19 8.19 8.19 8.19 126 1
12-01-2021 7.80 7.80 7.80 7.80 40 2
11-01-2021 8.50 8.50 7.80 7.80 480 5
08-01-2021 8.18 8.21 8.18 8.21 136 2
07-01-2021 8.17 8.17 8.17 8.17 200 1
06-01-2021 8.71 8.71 8.29 8.29 60 2
05-01-2021 8.71 8.71 8.71 8.71 40 1
04-01-2021 9.13 9.13 9.13 9.13 85 2
31-12-2020 9.10 9.13 8.32 9.13 627 6
30-12-2020 8.30 8.70 8.30 8.70 191 7
29-12-2020 9.09 9.09 8.30 8.30 152 2
28-12-2020 7.91 8.67 7.91 8.67 245 7
24-12-2020 8.25 8.27 8.25 8.27 569 7
23-12-2020 8.65 8.65 7.85 8.65 483 6
22-12-2020 9.02 9.02 8.25 8.25 340 4
21-12-2020 9.00 9.00 8.60 8.60 169 3
18-12-2020 9.75 9.92 9.00 9.00 1639 27
17-12-2020 9.45 9.45 9.45 9.45 664 6

Back to Top

.