You are here » Home » Companies » Company Overview » Patanjali Foods Ltd

Patanjali Foods Ltd.

BSE: 500368 Sector: Industrials
NSE: PATANJALI ISIN Code: INE619A01035
BSE 00:00 | 16 Aug 1130.55 26.50
(2.40%)
OPEN

1114.80

HIGH

1137.00

LOW

1100.00

NSE 00:00 | 16 Aug 1123.90 19.15
(1.73%)
OPEN

1117.80

HIGH

1134.95

LOW

1098.10

OPEN 1114.80
PREVIOUS CLOSE 1104.05
VOLUME 16056
52-Week high 1228.00
52-Week low 706.00
P/E 46.83
Mkt Cap.(Rs cr) 40,926
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1114.80
CLOSE 1104.05
VOLUME 16056
52-Week high 1228.00
52-Week low 706.00
P/E 46.83
Mkt Cap.(Rs cr) 40,926
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Patanjali Foods Ltd. (PATANJALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 1114.80 1137.00 1100.00 1130.55 16056 667
12-08-2022 1119.00 1129.80 1095.55 1104.05 34081 1926
11-08-2022 1169.00 1169.00 1112.00 1125.50 51038 2034
10-08-2022 1135.00 1147.00 1111.00 1118.40 20433 1129
08-08-2022 1126.90 1149.90 1112.00 1138.45 13895 735
05-08-2022 1120.00 1126.45 1100.00 1110.70 16378 516
04-08-2022 1138.00 1145.00 1081.10 1117.30 25597 1574
03-08-2022 1179.95 1179.95 1122.00 1131.20 12988 683
02-08-2022 1161.85 1178.00 1131.50 1155.15 15244 890
01-08-2022 1136.00 1185.00 1131.05 1171.50 62637 2993
29-07-2022 1098.00 1137.40 1045.00 1135.45 45118 1529
28-07-2022 1085.10 1105.00 1075.00 1083.25 12296 605
27-07-2022 1044.05 1109.35 1043.00 1094.45 69571 979
26-07-2022 1051.00 1072.00 1035.55 1056.55 13561 515
25-07-2022 1050.10 1062.40 1020.00 1053.40 12946 657
22-07-2022 1058.95 1067.50 1045.00 1048.70 13783 522
21-07-2022 1046.85 1069.65 1040.00 1050.40 8453 461
20-07-2022 1080.00 1080.00 1040.00 1046.85 25800 1500
19-07-2022 1060.00 1080.00 1046.00 1064.35 12110 481
18-07-2022 1038.00 1068.00 1038.00 1061.10 10586 428

Back to Top

.