You are here » Home » Companies » Company Overview » Patdiam Jewellery Ltd

Patdiam Jewellery Ltd.

BSE: 539401 Sector: Consumer
NSE: N.A. ISIN Code: INE473T01011
BSE 00:00 | 06 Jun 84.00 0
(0.00%)
OPEN

84.00

HIGH

84.00

LOW

84.00

NSE 05:30 | 01 Jan Patdiam Jewellery Ltd
OPEN 84.00
PREVIOUS CLOSE 84.00
VOLUME 6000
52-Week high 107.40
52-Week low 82.70
P/E 36.84
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.00
CLOSE 84.00
VOLUME 6000
52-Week high 107.40
52-Week low 82.70
P/E 36.84
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Patdiam Jewellery Ltd. (PATDIAMJEWELLER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-06-2018 84.00 84.00 84.00 84.00 6000 3
14-05-2018 82.70 82.70 82.70 82.70 1500 1
18-04-2018 83.45 83.50 83.45 83.50 4500 3
06-04-2018 84.00 84.00 84.00 84.00 3000 1
28-03-2018 84.00 84.25 84.00 84.25 13500 7
27-03-2018 84.00 84.30 84.00 84.30 13500 5
21-03-2018 84.60 84.60 84.60 84.60 4500 1
20-03-2018 85.50 85.50 84.00 84.50 15000 6
19-03-2018 84.00 85.50 84.00 85.50 12000 7
16-03-2018 85.35 85.35 85.35 85.35 12000 5
15-03-2018 85.25 85.50 85.00 85.30 22500 14
12-03-2018 85.00 85.00 85.00 85.00 6000 3
16-02-2018 86.80 86.80 86.80 86.80 1500 1
02-02-2018 87.20 87.25 87.00 87.20 16500 10
17-01-2018 89.40 89.40 89.40 89.40 1500 1
04-01-2018 85.30 86.10 85.30 85.85 9000 6
03-01-2018 85.00 88.60 83.50 88.60 10500 7
22-12-2017 87.00 87.00 87.00 87.00 1500 1
15-12-2017 86.60 86.60 86.60 86.60 1500 1
06-12-2017 86.50 86.50 86.50 86.50 1500 1

Back to Top