You are here » Home » Companies » Company Overview » Patdiam Jewellery Ltd

Patdiam Jewellery Ltd.

BSE: 539401 Sector: Consumer
NSE: N.A. ISIN Code: INE473T01011
BSE 00:00 | 01 Nov 201.00 0
(0.00%)
OPEN

201.00

HIGH

201.00

LOW

201.00

NSE 05:30 | 01 Jan Patdiam Jewellery Ltd
OPEN 201.00
PREVIOUS CLOSE 201.00
VOLUME 1500
52-Week high 201.00
52-Week low 72.00
P/E 13.87
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 201.00
CLOSE 201.00
VOLUME 1500
52-Week high 201.00
52-Week low 72.00
P/E 13.87
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Patdiam Jewellery Ltd. (PATDIAMJEWELLER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-11-2022 201.00 201.00 201.00 201.00 1500 1
07-10-2022 180.00 180.00 180.00 180.00 1500 1
27-09-2022 153.00 153.00 153.00 153.00 1500 1
26-09-2022 153.00 153.00 153.00 153.00 1500 1
21-09-2022 130.00 130.00 130.00 130.00 10500 2
12-09-2022 130.00 130.00 130.00 130.00 1500 1
09-09-2022 130.00 130.00 130.00 130.00 1500 1
22-08-2022 125.00 125.00 125.00 125.00 1500 1
14-07-2022 106.00 106.00 106.00 106.00 1500 1
13-07-2022 106.00 106.00 106.00 106.00 3000 2
05-07-2022 104.60 104.60 104.60 104.60 1500 1
31-05-2022 87.30 87.30 87.30 87.30 1500 1
27-05-2022 73.00 73.00 72.00 72.75 12000 3
13-04-2022 75.00 75.00 75.00 75.00 3000 1
28-03-2022 75.00 75.00 75.00 75.00 3000 2
25-03-2022 75.50 76.00 75.50 76.00 6000 4
24-03-2022 75.00 75.00 75.00 75.00 3000 2
03-02-2022 74.25 74.25 74.25 74.25 1500 1
27-01-2022 74.00 74.00 74.00 74.00 1500 1
24-01-2022 74.00 74.00 74.00 74.00 3000 1

Back to Top

.