You are here » Home » Companies » Company Overview » Patel Engineering Ltd

Patel Engineering Ltd.

BSE: 531120 Sector: Infrastructure
NSE: PATELENG ISIN Code: INE244B01030
BSE 00:00 | 20 Jul 37.45 -0.05
(-0.13%)
OPEN

37.75

HIGH

37.75

LOW

36.60

NSE 00:00 | 20 Jul 37.40 -0.25
(-0.66%)
OPEN

37.70

HIGH

37.80

LOW

36.50

OPEN 37.75
PREVIOUS CLOSE 37.50
VOLUME 20666
52-Week high 96.05
52-Week low 36.60
P/E 2.23
Mkt Cap.(Rs cr) 588
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.75
CLOSE 37.50
VOLUME 20666
52-Week high 96.05
52-Week low 36.60
P/E 2.23
Mkt Cap.(Rs cr) 588
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Patel Engineering Ltd. (PATELENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 37.75 37.75 36.60 37.45 20666 136
19-07-2018 37.50 39.50 37.10 37.50 47746 327
18-07-2018 39.15 39.15 37.15 37.60 31360 213
17-07-2018 39.00 39.70 38.25 39.25 19941 257
16-07-2018 41.30 41.30 38.90 39.00 15239 285
13-07-2018 41.50 41.70 40.10 40.45 16042 261
12-07-2018 42.60 43.00 40.70 41.30 46700 234
11-07-2018 42.30 43.25 41.55 41.85 15481 99
10-07-2018 42.35 43.85 42.30 42.95 34823 159
09-07-2018 42.50 43.75 42.05 42.55 20317 130
06-07-2018 41.35 42.50 40.60 41.65 18725 138
05-07-2018 42.25 43.00 41.20 41.90 8787 81
04-07-2018 43.70 43.80 42.15 42.50 14925 107
03-07-2018 42.55 44.40 41.70 43.55 43195 322
02-07-2018 41.25 43.30 40.20 42.40 33684 364
29-06-2018 40.90 42.00 40.90 41.05 18303 190
28-06-2018 41.00 41.70 39.40 40.65 25529 255
27-06-2018 43.85 43.85 41.10 41.65 37422 315
26-06-2018 45.25 46.05 43.65 43.90 41689 382
25-06-2018 47.40 47.40 46.40 46.60 11518 118

Back to Top