You are here » Home » Companies » Company Overview » Patel Engineering Ltd

Patel Engineering Ltd.

BSE: 531120 Sector: Infrastructure
NSE: PATELENG ISIN Code: INE244B01030
BSE 00:00 | 27 Jul 16.80 -0.35
(-2.04%)
OPEN

17.35

HIGH

17.40

LOW

16.70

NSE 00:00 | 27 Jul 16.75 -0.35
(-2.05%)
OPEN

17.20

HIGH

17.40

LOW

16.65

OPEN 17.35
PREVIOUS CLOSE 17.15
VOLUME 318096
52-Week high 23.30
52-Week low 9.21
P/E
Mkt Cap.(Rs cr) 805
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.35
CLOSE 17.15
VOLUME 318096
52-Week high 23.30
52-Week low 9.21
P/E
Mkt Cap.(Rs cr) 805
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Patel Engineering Ltd. (PATELENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 17.35 17.40 16.70 16.80 318096 1023
26-07-2021 17.50 17.75 17.05 17.15 205774 852
23-07-2021 17.80 17.80 17.10 17.20 93953 536
22-07-2021 17.45 17.90 17.35 17.60 310879 1063
20-07-2021 18.50 18.50 17.05 17.60 242301 915
19-07-2021 18.90 18.95 18.30 18.40 152200 590
16-07-2021 19.20 19.40 18.80 18.90 141491 426
15-07-2021 19.20 19.55 19.00 19.30 140267 671
14-07-2021 19.20 19.45 18.85 19.05 181229 695
13-07-2021 19.20 19.75 18.85 19.00 356612 1063
12-07-2021 18.75 19.40 18.55 18.90 651337 1610
09-07-2021 18.75 19.00 18.20 18.40 519484 1185
08-07-2021 18.55 19.15 18.10 18.40 503793 1347
07-07-2021 18.60 19.10 18.50 18.60 321864 1196
06-07-2021 19.30 19.50 18.30 18.60 376755 1599
05-07-2021 19.00 19.75 18.80 19.30 515890 1604
02-07-2021 18.70 19.35 18.50 18.80 485966 1372
01-07-2021 18.45 18.80 18.40 18.50 283985 996
30-06-2021 19.25 19.35 18.30 18.45 456989 1116
29-06-2021 19.20 19.80 18.90 18.95 255459 706

Back to Top

.