You are here » Home » Companies » Company Overview » Patel Engineering Ltd

Patel Engineering Ltd.

BSE: 531120 Sector: Infrastructure
NSE: PATELENG ISIN Code: INE244B01030
BSE 00:00 | 30 Nov 20.00 -0.35
(-1.72%)
OPEN

20.65

HIGH

20.65

LOW

19.90

NSE 00:00 | 30 Nov 19.95 -0.35
(-1.72%)
OPEN

20.40

HIGH

20.50

LOW

19.80

OPEN 20.65
PREVIOUS CLOSE 20.35
VOLUME 402980
52-Week high 34.95
52-Week low 19.70
P/E 8.51
Mkt Cap.(Rs cr) 1,031
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.65
CLOSE 20.35
VOLUME 402980
52-Week high 34.95
52-Week low 19.70
P/E 8.51
Mkt Cap.(Rs cr) 1,031
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Patel Engineering Ltd. (PATELENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2022 20.65 20.65 19.90 20.00 402980 1376
29-11-2022 20.70 20.90 20.20 20.35 285234 1096
28-11-2022 21.25 21.70 20.65 20.85 3060623 2057
24-11-2022 21.85 22.05 21.35 21.50 102271 399
23-11-2022 21.55 21.80 21.25 21.40 101772 391
22-11-2022 21.35 21.85 21.35 21.50 55794 203
21-11-2022 22.15 22.15 21.55 21.70 67518 353
18-11-2022 21.80 22.25 21.80 21.90 131815 481
17-11-2022 21.90 22.45 21.30 21.95 266252 794
16-11-2022 22.00 22.15 21.60 21.65 92146 405
15-11-2022 21.90 22.20 21.65 21.80 170083 467
14-11-2022 22.90 22.90 21.80 21.90 343176 1051
11-11-2022 22.20 22.80 21.90 22.50 1442207 2389
10-11-2022 21.60 22.65 21.50 22.05 368743 944
09-11-2022 21.80 21.95 21.45 21.60 202315 632
07-11-2022 21.70 22.00 21.65 21.80 109853 507
04-11-2022 21.60 22.00 21.60 21.85 68131 269
03-11-2022 21.60 21.95 21.55 21.65 109211 368
02-11-2022 21.85 22.40 21.50 21.75 114413 503
01-11-2022 22.00 22.15 21.60 21.90 49297 320

Back to Top

.