You are here » Home » Companies » Company Overview » Patel Integrated Logistics Ltd Partly Paidup

Patel Integrated Logistics Ltd Partly Paidup.

BSE: 890159 Sector: Others
NSE: PATINTPP ISIN Code: IN9529D01012
BSE 16:01 | 24 Jun 4.10 0.01
(0.24%)
OPEN

4.20

HIGH

4.20

LOW

4.00

NSE 00:00 | 24 Jun 4.10 0.15
(3.80%)
OPEN

4.25

HIGH

4.25

LOW

3.90

OPEN 4.20
PREVIOUS CLOSE 4.09
VOLUME 16158
52-Week high 7.68
52-Week low 3.35
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.20
CLOSE 4.09
VOLUME 16158
52-Week high 7.68
52-Week low 3.35
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Patel Integrated Logistics Ltd Partly Paidup. (PATINTPP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 4.20 4.20 4.00 4.10 16158 24
23-06-2022 4.09 4.11 3.90 4.09 16028 42
22-06-2022 4.15 4.15 4.00 4.00 25593 206
21-06-2022 4.30 4.30 4.15 4.17 21546 21
20-06-2022 3.90 4.39 3.63 4.12 7297 30
17-06-2022 4.10 4.19 4.00 4.19 2080 10
16-06-2022 4.40 4.40 4.16 4.16 8223 16
15-06-2022 4.45 4.45 4.16 4.39 4803 27
14-06-2022 4.35 4.44 4.20 4.34 4925 149
13-06-2022 4.45 4.66 4.05 4.24 11785 26
10-06-2022 4.45 4.45 4.25 4.41 12401 32
09-06-2022 4.30 4.49 4.25 4.45 33949 37
08-06-2022 4.60 4.60 4.16 4.43 41720 30
07-06-2022 4.50 4.50 4.23 4.25 31372 17
06-06-2022 4.59 4.59 4.22 4.40 23685 22
03-06-2022 4.31 4.39 4.26 4.39 23530 14
02-06-2022 4.37 4.44 4.03 4.35 1613 32
01-06-2022 3.82 4.59 3.82 4.32 16871 33
31-05-2022 4.75 4.75 4.13 4.20 3388 33
30-05-2022 3.97 4.33 3.97 4.13 10716 37

Back to Top

.