You are here » Home » Companies » Company Overview » Patel Integrated Logistics Ltd

Patel Integrated Logistics Ltd.

BSE: 526381 Sector: Others
NSE: PATINTLOG ISIN Code: INE529D01014
BSE 00:00 | 23 Jul 24.90 -0.35
(-1.39%)
OPEN

26.20

HIGH

26.20

LOW

24.60

NSE 00:00 | 23 Jul 24.80 -0.25
(-1.00%)
OPEN

24.85

HIGH

25.45

LOW

24.60

OPEN 26.20
PREVIOUS CLOSE 25.25
VOLUME 13409
52-Week high 32.05
52-Week low 13.60
P/E 1245.00
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.20
CLOSE 25.25
VOLUME 13409
52-Week high 32.05
52-Week low 13.60
P/E 1245.00
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Patel Integrated Logistics Ltd. (PATINTLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 26.20 26.20 24.60 24.90 13409 209
22-07-2021 25.65 26.10 25.05 25.25 16050 176
20-07-2021 25.45 25.60 24.50 25.00 6300 153
19-07-2021 25.60 26.25 25.30 25.40 22062 137
16-07-2021 26.20 26.25 25.70 25.90 10353 193
15-07-2021 26.65 27.25 25.75 26.00 36617 336
14-07-2021 26.00 26.60 25.45 26.15 15939 183
13-07-2021 26.15 27.15 25.45 25.70 23568 352
12-07-2021 26.10 26.30 25.90 26.00 16100 161
09-07-2021 25.95 26.15 25.35 25.50 1959 115
08-07-2021 27.00 27.00 25.50 25.75 9259 179
07-07-2021 25.80 26.20 25.40 26.05 13921 183
06-07-2021 26.05 26.50 25.50 25.75 18754 238
05-07-2021 26.15 26.85 25.80 25.85 32276 276
02-07-2021 26.00 26.00 25.40 25.60 18771 196
01-07-2021 26.20 26.30 25.70 25.80 8481 152
30-06-2021 26.20 26.75 25.90 26.35 9722 128
29-06-2021 26.15 26.40 25.85 25.85 16180 87
28-06-2021 26.75 26.75 25.80 26.10 9182 84
25-06-2021 26.35 27.65 25.85 26.45 17400 147

Back to Top

.