You are here » Home » Companies » Company Overview » Patel Integrated Logistics Ltd

Patel Integrated Logistics Ltd.

BSE: 526381 Sector: Others
NSE: PATINTLOG ISIN Code: INE529D01014
BSE 00:00 | 08 Dec 14.21 0.07
(0.50%)
OPEN

14.20

HIGH

14.99

LOW

13.95

NSE 00:00 | 08 Dec 14.20 0.10
(0.71%)
OPEN

14.15

HIGH

14.90

LOW

14.00

OPEN 14.20
PREVIOUS CLOSE 14.14
VOLUME 59899
52-Week high 21.00
52-Week low 11.05
P/E 16.72
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.20
CLOSE 14.14
VOLUME 59899
52-Week high 21.00
52-Week low 11.05
P/E 16.72
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Patel Integrated Logistics Ltd. (PATINTLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2022 14.44 14.44 13.65 14.14 71345 124
06-12-2022 14.16 14.20 14.00 14.15 15322 58
05-12-2022 14.29 14.29 13.80 14.05 40742 99
02-12-2022 13.85 14.44 13.85 14.21 42295 108
01-12-2022 13.56 14.69 13.56 14.15 81311 195
30-11-2022 13.25 13.77 13.20 13.69 105284 163
29-11-2022 13.39 13.54 13.00 13.08 99666 151
28-11-2022 13.02 13.50 12.90 13.14 196024 224
24-11-2022 14.00 14.00 13.45 13.45 12344 30
23-11-2022 13.89 13.89 13.30 13.50 43611 77
22-11-2022 13.45 13.65 13.10 13.33 34239 106
21-11-2022 14.40 14.40 13.23 13.55 12749 67
18-11-2022 14.06 14.06 13.62 13.80 5201 23
17-11-2022 13.51 13.95 13.51 13.80 18976 57
16-11-2022 13.94 14.07 13.75 13.97 9429 52
15-11-2022 14.50 14.60 13.52 13.76 58091 123
14-11-2022 14.00 14.70 13.80 14.32 30496 88
11-11-2022 14.44 14.90 13.00 13.67 96487 144
10-11-2022 14.00 14.20 13.50 13.94 17301 55
09-11-2022 14.95 14.95 14.05 14.13 12994 80

Back to Top

.