You are here » Home » Companies » Company Overview » Patels Airtemp (India) Ltd

Patels Airtemp (India) Ltd.

BSE: 517417 Sector: Engineering
NSE: N.A. ISIN Code: INE082C01024
BSE 00:00 | 13 Jul 138.15 -3.15
(-2.23%)
OPEN

147.80

HIGH

147.80

LOW

138.00

NSE 05:30 | 01 Jan Patels Airtemp (India) Ltd
OPEN 147.80
PREVIOUS CLOSE 141.30
VOLUME 281
52-Week high 227.00
52-Week low 135.00
P/E 8.13
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 147.80
CLOSE 141.30
VOLUME 281
52-Week high 227.00
52-Week low 135.00
P/E 8.13
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Patels Airtemp (India) Ltd. (PATELSAIRTEMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 147.80 147.80 138.00 138.15 281 25
12-07-2018 144.75 144.75 139.00 141.30 2221 77
11-07-2018 141.55 144.80 140.95 142.25 200 20
10-07-2018 135.00 142.40 135.00 142.40 651 22
09-07-2018 137.00 143.10 135.00 136.35 3659 82
06-07-2018 140.25 142.10 138.55 138.70 2143 64
05-07-2018 140.25 142.80 138.00 138.55 1717 27
04-07-2018 140.00 141.60 138.80 139.90 1327 46
03-07-2018 140.65 147.45 136.30 137.15 1652 48
02-07-2018 137.20 143.00 137.20 140.05 229 17
29-06-2018 137.00 143.55 136.95 139.80 1006 33
28-06-2018 139.95 140.00 135.40 136.80 875 24
27-06-2018 140.40 141.00 136.25 137.65 2821 52
26-06-2018 142.05 146.70 140.00 140.40 2560 52
25-06-2018 141.80 146.40 141.80 143.40 2122 31
22-06-2018 144.50 144.50 140.40 140.85 1081 38
21-06-2018 141.10 146.40 141.10 143.30 339 17
20-06-2018 144.00 146.95 143.00 146.15 2244 20
19-06-2018 144.05 145.95 143.00 144.10 946 33
18-06-2018 148.00 148.30 141.05 145.20 6621 78

Back to Top