You are here » Home » Companies » Company Overview » Patels Airtemp (India) Ltd

Patels Airtemp (India) Ltd.

BSE: 517417 Sector: Engineering
NSE: N.A. ISIN Code: INE082C01024
BSE 14:22 | 02 Dec 275.55 -4.50
(-1.61%)
OPEN

282.00

HIGH

282.00

LOW

272.35

NSE 05:30 | 01 Jan Patels Airtemp (India) Ltd
OPEN 282.00
PREVIOUS CLOSE 280.05
VOLUME 7139
52-Week high 309.75
52-Week low 167.55
P/E 11.46
Mkt Cap.(Rs cr) 140
Buy Price 275.55
Buy Qty 10.00
Sell Price 277.95
Sell Qty 10.00
OPEN 282.00
CLOSE 280.05
VOLUME 7139
52-Week high 309.75
52-Week low 167.55
P/E 11.46
Mkt Cap.(Rs cr) 140
Buy Price 275.55
Buy Qty 10.00
Sell Price 277.95
Sell Qty 10.00

Patels Airtemp (India) Ltd. (PATELSAIRTEMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2022 278.40 283.90 275.20 280.05 22012 262
30-11-2022 270.55 278.40 267.00 275.75 11708 160
29-11-2022 258.00 276.40 258.00 273.95 33701 454
28-11-2022 265.00 269.00 251.60 255.95 16297 209
24-11-2022 270.00 272.00 265.00 268.15 9233 141
23-11-2022 254.05 271.00 254.05 269.30 22981 375
22-11-2022 264.40 265.00 255.00 255.20 8556 155
21-11-2022 234.00 264.40 234.00 259.75 34999 566
18-11-2022 246.00 248.00 232.00 237.25 6975 130
17-11-2022 244.55 248.00 239.55 244.25 6140 47
16-11-2022 245.05 250.50 244.00 245.60 5539 79
15-11-2022 245.15 249.95 243.70 248.55 4097 71
14-11-2022 253.95 253.95 236.20 247.90 7553 133
11-11-2022 238.30 250.90 236.30 248.30 3184 92
10-11-2022 249.00 249.00 236.20 238.65 2488 75
09-11-2022 248.95 248.95 239.05 244.55 2602 54
07-11-2022 244.00 247.30 241.00 244.95 4628 41
04-11-2022 242.00 242.85 240.00 241.20 3219 34
03-11-2022 242.00 244.50 241.30 241.85 2317 40
02-11-2022 246.90 246.90 241.10 243.50 1029 39

Back to Top

.