You are here » Home » Companies » Company Overview » Patidar Buildcon Ltd

Patidar Buildcon Ltd.

BSE: 524031 Sector: Infrastructure
NSE: N.A. ISIN Code: INE637N01014
BSE 00:00 | 16 Jul 4.00 0
(0.00%)
OPEN

4.00

HIGH

4.00

LOW

4.00

NSE 05:30 | 01 Jan Patidar Buildcon Ltd
OPEN 4.00
PREVIOUS CLOSE 4.00
VOLUME 50
52-Week high 15.90
52-Week low 4.00
P/E 4.35
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.00
CLOSE 4.00
VOLUME 50
52-Week high 15.90
52-Week low 4.00
P/E 4.35
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Patidar Buildcon Ltd. (PATIDARBUILD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 4.00 4.00 4.00 4.00 50 1
13-07-2018 4.18 4.18 4.18 4.18 266 3
11-07-2018 4.40 4.40 4.40 4.40 65 1
10-07-2018 4.58 4.58 4.58 4.58 260 2
06-07-2018 4.40 4.78 4.40 4.78 366 3
05-07-2018 5.01 5.01 4.56 4.56 244 4
04-07-2018 4.78 4.78 4.78 4.78 5 1
03-07-2018 4.56 4.56 4.56 4.56 100 2
27-06-2018 4.77 4.77 4.77 4.77 33 1
26-06-2018 4.55 4.55 4.55 4.55 1 1
19-06-2018 4.55 4.55 4.55 4.55 25 1
18-06-2018 4.77 4.77 4.77 4.77 50 1
15-06-2018 4.55 4.55 4.55 4.55 100 2
14-06-2018 4.75 4.75 4.75 4.75 61 1
13-06-2018 5.00 5.00 5.00 5.00 65 1
05-06-2018 4.95 4.95 4.95 4.95 22 1
24-05-2018 5.17 5.17 5.17 5.17 15 1
11-05-2018 4.93 4.93 4.93 4.93 100 1
08-05-2018 4.70 4.70 4.70 4.70 1 1
26-04-2018 4.94 4.94 4.94 4.94 250 1

Back to Top