You are here » Home » Companies » Company Overview » Patidar Buildcon Ltd

Patidar Buildcon Ltd.

BSE: 524031 Sector: Infrastructure
NSE: N.A. ISIN Code: INE637N01014
BSE 00:00 | 30 Jun 5.39 -0.28
(-4.94%)
OPEN

5.67

HIGH

5.67

LOW

5.39

NSE 05:30 | 01 Jan Patidar Buildcon Ltd
OPEN 5.67
PREVIOUS CLOSE 5.67
VOLUME 625
52-Week high 16.27
52-Week low 2.67
P/E 18.59
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.67
CLOSE 5.67
VOLUME 625
52-Week high 16.27
52-Week low 2.67
P/E 18.59
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Patidar Buildcon Ltd. (PATIDARBUILDCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 5.67 5.67 5.39 5.39 625 4
29-06-2022 5.39 5.67 5.39 5.67 117 3
28-06-2022 5.79 5.79 5.67 5.67 340 2
27-06-2022 5.50 5.79 5.50 5.67 433 7
24-06-2022 5.55 5.55 5.55 5.55 1000 3
23-06-2022 5.80 5.80 5.80 5.80 42 3
21-06-2022 5.80 5.80 5.80 5.80 95 6
20-06-2022 5.80 5.85 5.80 5.80 148 4
17-06-2022 5.66 6.82 5.66 5.67 9680 8
16-06-2022 6.70 6.70 6.20 6.20 56 5
15-06-2022 6.20 6.72 6.20 6.70 1472 13
14-06-2022 6.72 6.72 6.11 6.11 520 3
13-06-2022 7.86 7.86 6.64 6.72 2691 23
10-06-2022 7.40 7.86 6.54 7.37 2791 36
09-06-2022 6.86 7.40 6.20 7.26 1032 19
08-06-2022 6.65 6.88 5.84 6.86 678 8
07-06-2022 6.79 6.79 5.62 6.48 1798 26
06-06-2022 5.70 6.25 5.70 6.24 416 9
03-06-2022 6.04 6.04 5.74 6.00 90 7
02-06-2022 6.35 6.35 6.04 6.04 414 9

Back to Top

.