You are here » Home » Companies » Company Overview » Patspin India Ltd

Patspin India Ltd.

BSE: 514326 Sector: Industrials
NSE: PATSPINLTD ISIN Code: INE790C01014
BSE 00:00 | 02 Dec 10.00 -0.03
(-0.30%)
OPEN

10.40

HIGH

10.40

LOW

9.60

NSE 05:30 | 01 Jan Patspin India Ltd
OPEN 10.40
PREVIOUS CLOSE 10.03
VOLUME 8540
52-Week high 15.40
52-Week low 5.72
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.40
CLOSE 10.03
VOLUME 8540
52-Week high 15.40
52-Week low 5.72
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Patspin India Ltd. (PATSPINLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 10.40 10.40 9.60 10.00 8540 30
01-12-2022 9.48 10.40 9.48 10.03 5772 30
30-11-2022 10.48 10.48 9.96 9.96 4487 26
29-11-2022 10.49 10.49 9.71 10.48 1705 10
28-11-2022 9.65 10.20 9.65 10.19 1471 19
24-11-2022 10.20 10.99 10.20 10.48 6134 18
23-11-2022 11.43 11.43 10.36 10.69 8582 14
22-11-2022 10.83 10.93 9.92 10.89 10046 36
21-11-2022 11.00 11.00 10.03 10.41 6705 24
18-11-2022 10.64 10.64 9.83 10.55 5815 25
17-11-2022 9.99 10.14 9.55 10.14 12815 26
16-11-2022 10.05 10.05 9.12 9.66 3612 25
15-11-2022 9.76 10.44 9.56 9.58 4700 25
14-11-2022 10.06 10.06 9.75 10.06 1199 17
11-11-2022 10.57 10.57 10.06 10.06 4406 14
10-11-2022 11.33 11.33 10.46 10.57 2997 18
09-11-2022 10.25 10.97 10.10 10.80 6019 31
07-11-2022 10.48 10.49 10.06 10.45 983 6
04-11-2022 10.02 10.49 10.00 10.26 4911 22
03-11-2022 10.49 10.50 10.00 10.50 2720 12

Back to Top

.