You are here » Home » Companies » Company Overview » Patspin India Ltd

Patspin India Ltd.

BSE: 514326 Sector: Industrials
NSE: PATSPINLTD ISIN Code: INE790C01014
BSE 00:00 | 23 Jul 12.15 0.44
(3.76%)
OPEN

11.85

HIGH

12.15

LOW

11.60

NSE 00:00 | 23 Jul 12.35 0.10
(0.82%)
OPEN

11.30

HIGH

12.90

LOW

11.30

OPEN 11.85
PREVIOUS CLOSE 11.71
VOLUME 182
52-Week high 43.95
52-Week low 11.55
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.85
CLOSE 11.71
VOLUME 182
52-Week high 43.95
52-Week low 11.55
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Patspin India Ltd. (PATSPINLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2018 11.85 12.15 11.60 12.15 182 7
20-07-2018 12.00 12.10 11.55 11.71 758 9
19-07-2018 13.35 13.35 11.80 12.00 293 5
18-07-2018 12.75 12.75 12.08 12.14 2599 34
17-07-2018 12.79 12.79 11.85 11.96 565 6
16-07-2018 12.01 13.23 12.01 12.80 407 5
12-07-2018 12.62 12.65 12.62 12.65 705 2
10-07-2018 12.61 13.15 12.52 13.15 2534 9
09-07-2018 12.50 13.78 12.50 12.57 5454 19
06-07-2018 12.77 13.21 12.75 12.79 18 12
05-07-2018 11.80 12.65 11.80 12.06 1752 13
04-07-2018 12.79 12.79 12.14 12.14 597 5
03-07-2018 12.31 13.25 12.30 12.31 701 3
02-07-2018 13.00 13.00 12.16 12.16 2001 5
29-06-2018 13.09 13.11 13.09 13.11 1001 2
28-06-2018 12.95 12.95 12.04 12.05 1472 12
27-06-2018 12.35 12.99 12.35 12.99 190 3
26-06-2018 13.70 13.70 12.75 13.15 952 16
25-06-2018 13.95 13.95 13.01 13.12 1394 13
22-06-2018 13.54 14.30 13.53 13.80 1460 7

Back to Top