You are here » Home » Companies » Company Overview » Patspin India Ltd

Patspin India Ltd.

BSE: 514326 Sector: Industrials
NSE: PATSPINLTD ISIN Code: INE790C01014
BSE 00:00 | 30 Jul 12.70 0.45
(3.67%)
OPEN

11.85

HIGH

12.85

LOW

11.85

NSE 00:00 | 30 Jul 12.50 0.55
(4.60%)
OPEN

12.20

HIGH

12.50

LOW

11.95

OPEN 11.85
PREVIOUS CLOSE 12.25
VOLUME 77401
52-Week high 12.85
52-Week low 3.85
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.85
CLOSE 12.25
VOLUME 77401
52-Week high 12.85
52-Week low 3.85
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Patspin India Ltd. (PATSPINLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 11.85 12.85 11.85 12.70 77401 255
29-07-2021 12.30 12.32 11.76 12.25 49920 195
28-07-2021 11.60 11.74 11.19 11.74 64243 175
27-07-2021 11.31 11.31 10.82 11.19 57385 113
26-07-2021 10.80 10.80 10.16 10.78 56300 101
23-07-2021 10.29 10.29 9.85 10.29 45847 76
22-07-2021 9.80 9.80 9.80 9.80 23189 34
20-07-2021 9.34 9.34 8.60 9.34 36528 115
19-07-2021 8.90 8.90 8.49 8.90 38500 70
16-07-2021 7.70 8.49 7.70 8.48 8804 23
15-07-2021 7.61 8.30 7.61 8.09 2802 14
14-07-2021 7.90 8.00 7.65 8.00 10156 21
13-07-2021 7.32 7.72 7.32 7.64 8058 20
12-07-2021 7.35 7.36 7.35 7.36 7359 22
09-07-2021 7.30 7.35 7.00 7.01 9608 8
08-07-2021 6.91 7.55 6.89 7.01 3994 12
07-07-2021 7.50 7.50 6.98 7.25 5711 15
06-07-2021 6.95 7.40 6.93 7.34 4640 21
05-07-2021 7.10 7.78 7.10 7.22 5860 14
02-07-2021 7.41 7.41 7.41 7.41 3241 17

Back to Top