You are here » Home » Companies » Company Overview » Paul Merchants Ltd

Paul Merchants Ltd.

BSE: 539113 Sector: Financials
NSE: N.A. ISIN Code: INE291E01019
BSE 00:00 | 05 Jul 1076.35 7.50
(0.70%)
OPEN

1119.00

HIGH

1119.00

LOW

1061.40

NSE 05:30 | 01 Jan Paul Merchants Ltd
OPEN 1119.00
PREVIOUS CLOSE 1068.85
VOLUME 127
52-Week high 1945.00
52-Week low 951.10
P/E 5.30
Mkt Cap.(Rs cr) 111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1119.00
CLOSE 1068.85
VOLUME 127
52-Week high 1945.00
52-Week low 951.10
P/E 5.30
Mkt Cap.(Rs cr) 111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Paul Merchants Ltd. (PAULMERCHANTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2022 1119.00 1119.00 1061.40 1076.35 127 31
04-07-2022 1082.00 1084.00 1045.00 1068.85 138 22
01-07-2022 1087.00 1150.00 1010.10 1040.40 523 77
30-06-2022 1087.95 1087.95 1050.00 1050.00 301 73
29-06-2022 1066.95 1075.00 1032.75 1054.35 154 46
28-06-2022 1088.90 1088.90 1017.00 1040.25 409 55
27-06-2022 1038.00 1131.00 1027.00 1053.00 136 42
24-06-2022 1085.00 1099.00 992.00 1035.35 435 77
23-06-2022 1004.95 1055.00 1004.95 1034.50 141 32
22-06-2022 1070.50 1070.50 990.00 1004.95 600 77
21-06-2022 1049.95 1050.00 1000.00 1049.50 300 59
20-06-2022 1099.95 1099.95 951.10 977.35 718 112
17-06-2022 1118.90 1118.90 1040.00 1047.70 376 61
16-06-2022 1149.95 1149.95 1060.00 1067.05 294 46
15-06-2022 1135.00 1198.00 1060.00 1105.10 635 116
14-06-2022 1196.80 1196.80 1118.00 1120.40 474 59
13-06-2022 1182.00 1203.50 1111.00 1122.45 551 64
10-06-2022 1229.90 1229.90 1151.00 1168.45 265 51
09-06-2022 1277.95 1277.95 1177.05 1195.00 434 70
08-06-2022 1293.00 1293.00 1212.50 1223.30 376 45

Back to Top

.