You are here » Home » Companies » Company Overview » Paul Merchants Ltd

Paul Merchants Ltd.

BSE: 539113 Sector: Financials
NSE: N.A. ISIN Code: INE291E01019
BSE 00:00 | 19 Jul 4016.05 0
(0.00%)
OPEN

3975.00

HIGH

4043.00

LOW

3940.00

NSE 05:30 | 01 Jan Paul Merchants Ltd
OPEN 3975.00
PREVIOUS CLOSE 4016.05
VOLUME 49
52-Week high 6195.00
52-Week low 3780.35
P/E 1.94
Mkt Cap.(Rs cr) 414
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3975.00
CLOSE 4016.05
VOLUME 49
52-Week high 6195.00
52-Week low 3780.35
P/E 1.94
Mkt Cap.(Rs cr) 414
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Paul Merchants Ltd. (PAULMERCHANTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 3975.00 4043.00 3940.00 4016.05 49 12
18-07-2018 4000.00 4000.00 3975.00 3981.00 53 28
17-07-2018 3960.00 4067.00 3960.00 4040.00 21 7
16-07-2018 4165.00 4165.00 3950.00 3950.00 33 18
13-07-2018 3921.10 4179.00 3921.10 4053.00 6 6
12-07-2018 4015.25 4110.00 4015.25 4055.15 34 13
11-07-2018 4040.00 4137.00 3970.00 4107.80 53 19
10-07-2018 4199.80 4199.80 4025.00 4046.00 60 12
09-07-2018 4001.10 4150.00 4000.00 4015.85 91 29
06-07-2018 4150.00 4150.00 4080.00 4150.00 28 15
05-07-2018 4000.00 4174.95 4000.00 4101.20 50 20
04-07-2018 4020.00 4070.00 4000.00 4005.00 29 17
03-07-2018 3950.00 4130.00 3950.00 4119.95 35 16
02-07-2018 4227.00 4227.00 3925.00 3999.95 32 14
29-06-2018 4050.00 4190.00 4000.00 4127.00 41 17
28-06-2018 4000.00 4119.95 3980.00 4000.85 8 7
27-06-2018 3920.00 4538.65 3920.00 4014.75 41 28
26-06-2018 4065.00 4193.95 4000.00 4105.15 42 28
25-06-2018 4360.00 4360.00 4100.00 4180.00 10 8
22-06-2018 4198.00 4299.00 4117.00 4117.00 50 17

Back to Top