You are here » Home » Companies » Company Overview » Paushak Ltd

Paushak Ltd.

BSE: 532742 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE111F01016
BSE 16:00 | 27 Jul 9575.00 -136.40
(-1.40%)
OPEN

9720.40

HIGH

10085.00

LOW

9500.00

NSE 05:30 | 01 Jan Paushak Ltd
OPEN 9720.40
PREVIOUS CLOSE 9711.40
VOLUME 751
52-Week high 10320.00
52-Week low 2950.10
P/E 82.45
Mkt Cap.(Rs cr) 2,949
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9720.40
CLOSE 9711.40
VOLUME 751
52-Week high 10320.00
52-Week low 2950.10
P/E 82.45
Mkt Cap.(Rs cr) 2,949
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Paushak Ltd. (PAUSHAK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 10299.00 10299.00 9622.20 9711.40 1163 255
23-07-2021 9836.25 10320.00 9502.20 9994.90 2324 454
22-07-2021 9485.00 9963.75 9210.00 9836.25 3564 577
20-07-2021 8890.00 9489.30 8609.85 9489.30 3888 521
19-07-2021 9200.00 9200.00 8890.00 9037.45 1122 318
16-07-2021 9300.00 9499.00 9100.00 9202.20 1094 263
15-07-2021 9250.00 9558.70 9225.00 9292.90 1458 397
14-07-2021 8900.00 9199.05 8775.00 9199.05 3058 541
13-07-2021 8889.95 8920.00 8700.00 8761.00 1345 341
12-07-2021 8900.00 8988.00 8350.00 8679.00 1276 325
09-07-2021 8398.00 8634.90 7955.55 8621.50 2148 429
08-07-2021 9041.10 9041.10 8182.50 8223.75 3593 987
07-07-2021 8599.00 8610.60 8400.00 8610.60 2922 384
06-07-2021 8199.60 8200.60 7940.00 8200.60 1769 277
05-07-2021 7587.00 7810.10 7450.00 7810.10 2071 379
02-07-2021 7360.00 7550.00 7351.00 7438.20 671 182
01-07-2021 7450.00 7500.00 7300.00 7435.20 476 135
30-06-2021 7580.00 7678.70 7325.00 7429.55 1684 325
29-06-2021 7000.00 7363.85 7000.00 7363.85 13166 343
28-06-2021 7005.00 7200.00 6800.00 7013.20 484 120

Back to Top

.