You are here » Home » Companies » Company Overview » Paushak Ltd

Paushak Ltd.

BSE: 532742 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE111F01016
BSE 00:00 | 08 Dec 8400.30 -49.15
(-0.58%)
OPEN

8413.05

HIGH

8496.00

LOW

8375.00

NSE 05:30 | 01 Jan Paushak Ltd
OPEN 8413.05
PREVIOUS CLOSE 8449.45
VOLUME 650
52-Week high 12400.00
52-Week low 8199.90
P/E 57.49
Mkt Cap.(Rs cr) 2,587
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8413.05
CLOSE 8449.45
VOLUME 650
52-Week high 12400.00
52-Week low 8199.90
P/E 57.49
Mkt Cap.(Rs cr) 2,587
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Paushak Ltd. (PAUSHAK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2022 8413.05 8496.00 8375.00 8400.30 650 285
07-12-2022 8542.35 8542.35 8400.00 8449.45 898 270
06-12-2022 8494.60 8578.95 8426.00 8461.90 884 343
05-12-2022 8561.70 8700.00 8485.00 8494.55 1502 462
02-12-2022 8599.95 8599.95 8498.40 8561.70 787 270
01-12-2022 8488.00 8650.00 8456.65 8571.60 863 281
30-11-2022 8435.05 8549.90 8435.05 8487.95 437 186
29-11-2022 8584.00 8584.00 8430.00 8477.65 478 228
28-11-2022 8490.00 8600.00 8456.00 8493.40 550 223
24-11-2022 8583.10 8589.85 8375.00 8418.85 628 272
23-11-2022 8498.00 8589.90 8472.00 8476.90 367 154
22-11-2022 8556.00 8570.00 8465.00 8471.25 815 258
21-11-2022 8483.00 8593.60 8483.00 8516.70 754 420
18-11-2022 8685.00 8685.00 8500.00 8541.40 630 271
17-11-2022 8721.00 8721.00 8505.00 8627.70 582 266
16-11-2022 8799.00 8840.00 8505.00 8722.80 1109 383
15-11-2022 8869.95 8869.95 8600.00 8691.40 1623 477
14-11-2022 8982.00 8982.00 8675.05 8756.75 3277 1039
11-11-2022 8600.00 8600.00 8350.10 8427.30 763 270
10-11-2022 8489.70 8499.95 8350.00 8371.15 642 274

Back to Top

.