You are here » Home » Companies » Company Overview » Pavna Industries Ltd

Pavna Industries Ltd.

BSE: 535375 Sector: Others
NSE: PAVNAIND ISIN Code: INE07S101020
BSE 05:30 | 01 Jan Pavna Industries Ltd
NSE 00:00 | 04 Jul 335.00
(%)
OPEN

335.00

HIGH

335.00

LOW

335.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Pavna Industries Ltd. (PAVNAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 335.00 335.00 335.00 335.00 800 1
27-06-2022 328.00 335.00 328.00 335.00 1600 2
15-06-2022 337.50 337.50 337.50 337.50 800 1
14-06-2022 345.00 345.00 345.00 345.00 800 1
13-06-2022 345.00 345.00 333.00 333.00 1600 2
09-06-2022 323.10 345.00 323.10 342.50 2400 3
01-06-2022 340.00 340.00 340.00 340.00 1600 2
31-05-2022 330.00 340.00 330.00 335.35 2400 3
27-05-2022 320.00 320.00 320.00 320.00 800 1
24-05-2022 330.00 330.00 330.00 330.00 800 1
16-05-2022 325.00 330.00 320.05 330.00 4000 5
13-05-2022 336.00 336.00 325.00 325.00 2400 3
10-05-2022 310.00 321.00 310.00 321.00 1600 2
04-05-2022 310.00 310.00 310.00 310.00 800 1
25-04-2022 323.10 323.10 310.00 310.00 2400 3
22-04-2022 326.00 340.00 326.00 338.00 4800 6
21-04-2022 310.00 320.00 310.00 320.00 1600 2
20-04-2022 310.00 315.00 310.00 312.50 1600 2
18-04-2022 305.00 308.00 305.00 308.00 4000 2
13-04-2022 304.05 304.05 304.05 304.05 800 1

Back to Top

.