You are here » Home » Companies » Company Overview » Pawansut Holdings Ltd

Pawansut Holdings Ltd.

BSE: 535658 Sector: Financials
NSE: N.A. ISIN Code: INE260M01017
BSE 00:00 | 26 Apr Pawansut Holdings Ltd
NSE 05:30 | 01 Jan Pawansut Holdings Ltd
OPEN 0.95
PREVIOUS CLOSE 0.96
VOLUME 4971
52-Week high 0.96
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.95
CLOSE 0.96
VOLUME 4971
52-Week high 0.96
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pawansut Holdings Ltd. (PAWANSUTHOLDING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2021 0.95 0.96 0.95 0.96 4971 3
05-04-2021 0.97 0.97 0.96 0.96 2012 4
30-03-2021 0.95 0.96 0.95 0.96 1500 3
22-03-2021 0.96 0.96 0.96 0.96 300 1
15-03-2021 0.97 0.97 0.97 0.97 6233 12
08-03-2021 0.98 1.00 0.98 0.98 2175 6
01-03-2021 1.00 1.00 1.00 1.00 6200 10
11-03-2020 1.02 1.02 1.02 1.02 100 5
09-03-2020 1.02 1.02 1.02 1.02 1 1
06-03-2020 1.02 1.02 1.02 1.02 13 3
05-03-2020 1.04 1.04 1.02 1.02 21 3
04-03-2020 1.04 1.04 1.04 1.04 1 1
03-03-2020 1.06 1.06 1.06 1.06 11 2
02-03-2020 1.06 1.06 1.06 1.06 10 1
28-02-2020 1.08 1.08 1.08 1.08 10 1
27-02-2020 1.09 1.09 1.09 1.09 251 2
26-02-2020 1.09 1.09 1.09 1.09 50 3
25-02-2020 1.09 1.09 1.09 1.09 14 3
24-02-2020 1.08 1.09 1.08 1.09 32 6
20-02-2020 1.08 1.10 1.08 1.08 5788 8

Back to Top

.