You are here » Home » Companies » Company Overview » Pawansut Holdings Ltd

Pawansut Holdings Ltd.

BSE: 535658 Sector: Financials
NSE: N.A. ISIN Code: INE260M01017
BSE 00:00 | 18 Jul 1.71 0
(0.00%)
OPEN

1.71

HIGH

1.71

LOW

1.71

NSE 05:30 | 01 Jan Pawansut Holdings Ltd
OPEN 1.71
PREVIOUS CLOSE 1.71
VOLUME 665
52-Week high 17.00
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.71
CLOSE 1.71
VOLUME 665
52-Week high 17.00
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pawansut Holdings Ltd. (PAWANSUTHOLDING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 1.71 1.71 1.71 1.71 665 3
17-07-2018 1.80 1.80 1.80 1.80 60 2
16-07-2018 1.98 1.98 1.89 1.89 61 3
13-07-2018 1.72 1.89 1.72 1.89 10851 7
12-07-2018 1.80 1.96 1.80 1.80 2340 10
11-07-2018 2.07 2.07 1.89 1.89 4361 7
10-07-2018 1.98 1.98 1.98 1.98 1860 7
09-07-2018 2.18 2.18 1.98 1.98 2701 6
06-07-2018 2.11 2.11 2.08 2.08 4482 13
05-07-2018 2.01 2.11 2.01 2.11 271 4
04-07-2018 2.22 2.22 2.11 2.11 2851 6
03-07-2018 2.22 2.22 2.22 2.22 11287 11
02-07-2018 2.33 2.33 2.33 2.33 1 1
29-06-2018 2.33 2.33 2.33 2.33 1711 1
28-06-2018 2.45 2.45 2.45 2.45 549 2
27-06-2018 2.57 2.57 2.57 2.57 1 1
25-06-2018 2.45 2.45 2.45 2.45 3200 4
20-06-2018 2.57 2.57 2.57 2.57 1 1
19-06-2018 2.69 2.69 2.45 2.45 4207 6
18-06-2018 2.57 2.57 2.57 2.57 6 6

Back to Top