You are here » Home » Companies » Company Overview » Pazel International Ltd

Pazel International Ltd.

BSE: 504335 Sector: Others
NSE: N.A. ISIN Code: INE040N01029
BSE 00:00 | 28 Feb Pazel International Ltd
NSE 05:30 | 01 Jan Pazel International Ltd
OPEN 0.52
PREVIOUS CLOSE 0.54
VOLUME 5678542
52-Week high 0.94
52-Week low 0.35
P/E 18.00
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.52
CLOSE 0.54
VOLUME 5678542
52-Week high 0.94
52-Week low 0.35
P/E 18.00
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pazel International Ltd. (PAZELINTERNATIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2022 0.52 0.54 0.50 0.54 5678542 3012
21-02-2022 0.48 0.52 0.48 0.52 5377828 1896
14-02-2022 0.50 0.50 0.46 0.50 7147251 1851
07-02-2022 0.48 0.48 0.48 0.48 3327438 402
31-01-2022 0.46 0.46 0.46 0.46 1835146 277
24-01-2022 0.44 0.44 0.44 0.44 1097129 336
17-01-2022 0.42 0.42 0.42 0.42 1310611 373
10-01-2022 0.40 0.40 0.40 0.40 1808368 495
03-01-2022 0.39 0.39 0.39 0.39 1701902 390
27-12-2021 0.38 0.38 0.38 0.38 1536183 540
20-12-2021 0.35 0.37 0.35 0.37 5690184 1961
13-12-2021 0.36 0.36 0.36 0.36 3717728 2787
06-12-2021 0.37 0.37 0.37 0.37 2288752 1354
29-11-2021 0.38 0.38 0.38 0.38 1323053 1026
22-11-2021 0.39 0.39 0.39 0.39 1122382 911
15-11-2021 0.41 0.41 0.41 0.41 593846 683
08-11-2021 0.43 0.43 0.43 0.43 457162 581
01-11-2021 0.45 0.45 0.45 0.45 342388 461
25-10-2021 0.47 0.47 0.47 0.47 195916 397
18-10-2021 0.49 0.49 0.49 0.49 582510 690

Back to Top

.