You are here » Home » Companies » Company Overview » PB Fintech Ltd

PB Fintech Ltd.

BSE: 543390 Sector: Others
NSE: POLICYBZR ISIN Code: INE417T01026
BSE 00:00 | 01 Jul 588.05 15.85
(2.77%)
OPEN

584.95

HIGH

602.90

LOW

570.90

NSE 00:00 | 01 Jul 588.05
(%)
OPEN

571.95

HIGH

603.00

LOW

571.40

OPEN 584.95
PREVIOUS CLOSE 572.20
VOLUME 25706
52-Week high 1470.00
52-Week low 542.30
P/E
Mkt Cap.(Rs cr) 26,433
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 584.95
CLOSE 572.20
VOLUME 25706
52-Week high 1470.00
52-Week low 542.30
P/E
Mkt Cap.(Rs cr) 26,433
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PB Fintech Ltd. (POLICYBZR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 584.95 602.90 570.90 588.05 25706 1333
30-06-2022 586.00 594.45 565.95 572.20 12835 1280
29-06-2022 590.00 597.85 588.20 589.35 22325 1213
28-06-2022 603.25 603.25 590.10 592.95 19172 1186
27-06-2022 603.40 617.90 600.55 603.25 17939 1090
24-06-2022 603.60 619.80 597.10 605.90 29959 1849
23-06-2022 605.90 605.90 585.00 588.05 18883 1055
22-06-2022 581.00 597.65 578.55 593.40 18252 1294
21-06-2022 609.00 609.05 577.10 594.15 27282 2487
20-06-2022 604.80 605.50 581.70 593.10 10845 1041
17-06-2022 577.15 623.45 552.10 588.85 185820 8312
16-06-2022 594.60 594.70 572.90 578.05 23247 2394
15-06-2022 592.20 596.30 581.35 585.95 12551 1271
14-06-2022 580.35 604.90 580.35 592.90 40824 2717
13-06-2022 580.10 602.25 569.20 587.05 77503 4495
10-06-2022 578.00 595.05 575.15 591.65 27404 2321
09-06-2022 588.00 589.40 572.05 580.75 45026 3193
08-06-2022 586.10 593.40 576.00 583.70 55933 4563
07-06-2022 648.00 648.00 557.00 582.80 429390 16205
06-06-2022 664.90 664.90 647.60 658.35 20781 2479

Back to Top

.