You are here » Home » Companies » Company Overview » PBM Polytex Ltd

PBM Polytex Ltd.

BSE: 514087 Sector: Industrials
NSE: N.A. ISIN Code: INE501F01018
BSE 00:00 | 05 Dec 115.20 -1.60
(-1.37%)
OPEN

118.00

HIGH

118.00

LOW

113.60

NSE 05:30 | 01 Jan PBM Polytex Ltd
OPEN 118.00
PREVIOUS CLOSE 116.80
VOLUME 911
52-Week high 199.00
52-Week low 100.10
P/E 6.33
Mkt Cap.(Rs cr) 79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 118.00
CLOSE 116.80
VOLUME 911
52-Week high 199.00
52-Week low 100.10
P/E 6.33
Mkt Cap.(Rs cr) 79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PBM Polytex Ltd. (PBMPOLYTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 118.90 118.90 115.00 116.80 657 23
01-12-2022 115.45 118.50 113.40 116.85 7234 66
30-11-2022 115.80 118.95 111.45 115.70 2987 48
29-11-2022 116.65 118.70 110.00 112.70 2494 93
28-11-2022 110.50 115.00 105.80 112.10 4468 73
24-11-2022 111.10 111.10 104.00 107.10 2683 38
23-11-2022 113.65 113.65 105.55 107.85 1511 50
22-11-2022 110.40 110.40 104.50 109.10 744 26
21-11-2022 105.00 110.40 103.00 108.65 3715 63
18-11-2022 108.00 111.40 105.10 107.90 404 42
17-11-2022 105.50 107.90 100.10 107.40 3303 53
16-11-2022 112.40 112.40 105.00 108.80 7733 99
15-11-2022 113.40 113.40 100.20 103.95 6554 239
14-11-2022 114.90 118.00 110.30 111.15 8368 224
11-11-2022 123.95 123.95 110.10 118.15 17499 313
10-11-2022 121.00 124.00 118.15 120.05 1166 44
09-11-2022 124.00 125.80 121.15 123.75 2678 69
07-11-2022 124.00 124.40 121.10 122.95 2268 47
04-11-2022 119.05 128.70 118.95 124.40 1841 59
03-11-2022 120.10 124.00 117.30 123.45 3769 115

Back to Top

.