You are here » Home » Companies » Company Overview » PC Jeweller Ltd

PC Jeweller Ltd.

BSE: 534809 Sector: Consumer
NSE: PCJEWELLER ISIN Code: INE785M01013
BSE 00:00 | 30 Nov 78.50 3.45
(4.60%)
OPEN

75.45

HIGH

78.80

LOW

74.05

NSE 00:00 | 30 Nov 78.85 3.50
(4.64%)
OPEN

74.40

HIGH

79.10

LOW

74.40

OPEN 75.45
PREVIOUS CLOSE 75.05
VOLUME 1128853
52-Week high 104.90
52-Week low 18.65
P/E
Mkt Cap.(Rs cr) 3,653
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.45
CLOSE 75.05
VOLUME 1128853
52-Week high 104.90
52-Week low 18.65
P/E
Mkt Cap.(Rs cr) 3,653
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PC Jeweller Ltd. (PCJEWELLER) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
30-11-2022 CAPRI GLOBAL HOLDINGS PRIVATE LIMIT
ED
NSE BUY 4000000 78.50
29-07-2022 MANSI SHARES & STOCK ADVISORS P
VT LTD
NSE BUY 3026048 42.51
29-07-2022 MANSI SHARES & STOCK ADVISORS P
VT LTD
NSE SELL 3195964 43.47
10-08-2020 ABDUL AZEES NSE SELL 2898020 17.05
10-08-2020 ABDUL AZEES NSE BUY 22151 17.23
12-02-2020 ADROIT FINANCIAL SERVICES PVT LTD NSE SELL 2969420 19.76
12-02-2020 ADROIT FINANCIAL SERVICES PVT LTD NSE BUY 2981457 19.74
24-07-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 2550744 39.16
24-07-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 2550744 39.23
23-07-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 3019083 36.87
23-07-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 3019083 36.94
08-07-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 2531776 40.58
08-07-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 2531776 40.65
27-06-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 4098460 46.82
27-06-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 4098460 46.66
26-06-2019 CARLINA LTD NSE SELL 2757413 46.11
26-06-2019 IDRIA LIMITED NSE SELL 2743363 46.10
26-06-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 4787899 46.74
26-06-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 4787899 46.81
25-06-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 3924090 49.10
.