You are here » Home » Companies » Company Overview » PC Jeweller Ltd

PC Jeweller Ltd.

BSE: 534809 Sector: Consumer
NSE: PCJEWELLER ISIN Code: INE785M01013
BSE 00:00 | 16 Jul 88.90 -31.05
(-25.89%)
OPEN

108.00

HIGH

108.00

LOW

86.10

NSE 00:00 | 16 Jul 89.20 -30.70
(-25.60%)
OPEN

107.95

HIGH

107.95

LOW

83.95

OPEN 108.00
PREVIOUS CLOSE 119.95
VOLUME 7208708
52-Week high 600.65
52-Week low 86.10
P/E 6.18
Mkt Cap.(Rs cr) 3,507
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 108.00
CLOSE 119.95
VOLUME 7208708
52-Week high 600.65
52-Week low 86.10
P/E 6.18
Mkt Cap.(Rs cr) 3,507
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PC Jeweller Ltd. (PCJEWELLER) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
16-07-2018 RAHUL DOSHI NSE BUY 2513854 92.60
16-07-2018 CROSSLAND TRADING CO NSE BUY 2759536 92.22
16-07-2018 QE SECURITIES NSE SELL 2030322 92.45
16-07-2018 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 2991431 92.84
16-07-2018 QE SECURITIES NSE BUY 2027893 91.97
16-07-2018 RAHUL DOSHI NSE SELL 2513854 92.61
16-07-2018 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 2991431 92.79
16-07-2018 CROSSLAND TRADING CO NSE SELL 2759536 92.31
05-06-2018 CROSSLAND TRADING CO NSE SELL 2382118 129.42
05-06-2018 SHARE INDIA SECURITIES LIMITED NSE BUY 2764794 129.36
05-06-2018 VAIBHAV STOCK & DERIVATIVES BRO
KING PVT. LTD
NSE SELL 3764245 130.56
05-06-2018 CROSSLAND TRADING CO NSE BUY 2382118 129.28
05-06-2018 PURITY TRADEMAX LLP NSE SELL 2568682 130.83
05-06-2018 VAIBHAV STOCK & DERIVATIVES BRO
KING PVT. LTD
NSE BUY 3764245 130.51
05-06-2018 PURITY TRADEMAX LLP NSE BUY 2568682 130.56
05-06-2018 SHARE INDIA SECURITIES LIMITED NSE SELL 2688294 130.42
04-06-2018 CROSSLAND TRADING CO NSE SELL 2201989 137.05
04-06-2018 CROSSLAND TRADING CO NSE BUY 2201989 136.91
16-05-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 2069873 172.65
16-05-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 2069873 172.55