You are here » Home » Companies » Company Overview » PC Jeweller Ltd

PC Jeweller Ltd.

BSE: 534809 Sector: Consumer
NSE: PCJEWELLER ISIN Code: INE785M01013
BSE 00:00 | 30 Jun 23.00 -0.50
(-2.13%)
OPEN

23.60

HIGH

23.75

LOW

22.95

NSE 00:00 | 30 Jun 23.10 -0.35
(-1.49%)
OPEN

23.50

HIGH

23.75

LOW

23.00

OPEN 23.60
PREVIOUS CLOSE 23.50
VOLUME 115205
52-Week high 30.55
52-Week low 18.65
P/E
Mkt Cap.(Rs cr) 1,070
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.60
CLOSE 23.50
VOLUME 115205
52-Week high 30.55
52-Week low 18.65
P/E
Mkt Cap.(Rs cr) 1,070
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PC Jeweller Ltd. (PCJEWELLER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 23.60 23.75 22.95 23.00 115205 548
29-06-2022 24.50 24.50 23.25 23.50 54906 319
28-06-2022 24.55 24.90 24.20 24.35 43690 317
27-06-2022 24.55 25.25 24.55 24.60 139680 776
24-06-2022 25.20 25.20 23.85 24.85 548146 1142
23-06-2022 25.35 25.35 24.70 25.05 145653 615
22-06-2022 24.55 25.40 24.15 24.90 384599 1523
21-06-2022 24.35 24.90 23.90 24.55 222682 1038
20-06-2022 23.95 24.55 23.40 24.25 260171 1125
17-06-2022 23.50 24.20 23.00 23.95 126809 959
16-06-2022 24.25 24.50 23.25 23.55 122127 1149
15-06-2022 23.80 24.45 23.40 24.05 208612 1292
14-06-2022 22.95 23.95 22.70 23.40 142195 1001
13-06-2022 23.20 23.90 22.85 23.00 303054 1187
10-06-2022 22.85 24.70 22.80 24.25 279490 1792
09-06-2022 23.00 23.00 22.45 22.70 115857 369
08-06-2022 22.40 23.10 22.40 22.75 88058 588
07-06-2022 23.10 23.35 22.50 22.70 68303 556
06-06-2022 23.15 23.70 22.25 23.00 203227 1224
03-06-2022 23.40 24.00 22.70 23.15 361653 1412

Back to Top

.