You are here » Home » Companies » Company Overview » PC Jeweller Ltd

PC Jeweller Ltd.

BSE: 534809 Sector: Consumer
NSE: PCJEWELLER ISIN Code: INE785M01013
BSE 00:00 | 18 Jul 78.00 -5.00
(-6.02%)
OPEN

82.90

HIGH

86.30

LOW

76.40

NSE 00:00 | 18 Jul 78.05 -5.05
(-6.08%)
OPEN

82.25

HIGH

86.30

LOW

76.40

OPEN 82.90
PREVIOUS CLOSE 83.00
VOLUME 5165523
52-Week high 600.65
52-Week low 76.40
P/E 5.42
Mkt Cap.(Rs cr) 3,077
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.90
CLOSE 83.00
VOLUME 5165523
52-Week high 600.65
52-Week low 76.40
P/E 5.42
Mkt Cap.(Rs cr) 3,077
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PC Jeweller Ltd. (PCJEWELLER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 88.00 93.90 81.00 83.00 6284745 45955
16-07-2018 108.00 108.00 86.10 88.90 7208708 53324
13-07-2018 121.95 126.30 118.10 119.95 1622132 15849
12-07-2018 130.75 130.75 120.00 121.60 1940546 18201
11-07-2018 129.00 132.00 127.35 129.00 1263008 8701
10-07-2018 131.50 134.35 128.25 129.90 1230453 8576
09-07-2018 131.15 135.00 130.00 131.15 781962 6619
06-07-2018 125.55 132.95 122.00 128.90 2879188 16740
05-07-2018 132.00 133.30 125.35 126.50 996918 8267
04-07-2018 133.45 135.25 128.65 131.80 1166474 6229
03-07-2018 135.25 136.45 133.55 134.20 841008 4439
02-07-2018 137.10 139.80 133.80 135.75 652236 5649
29-06-2018 136.00 138.65 134.40 136.50 713638 5871
28-06-2018 134.50 137.70 132.10 135.35 961056 7228
27-06-2018 141.10 142.30 132.80 134.80 1020154 7912
26-06-2018 134.65 145.35 133.70 140.90 1855894 14579
25-06-2018 141.00 142.65 134.60 135.90 845934 6186
22-06-2018 141.40 142.45 137.15 140.65 1381740 9064
21-06-2018 148.90 149.70 142.20 143.50 994882 7380
20-06-2018 148.05 151.75 147.30 148.80 644483 5457

Back to Top