You are here » Home » Companies » Company Overview » PC Jeweller Ltd

PC Jeweller Ltd.

BSE: 534809 Sector: Consumer
NSE: PCJEWELLER ISIN Code: INE785M01013
BSE 00:00 | 05 Aug 23.30 -1.05
(-4.31%)
OPEN

24.70

HIGH

24.70

LOW

22.75

NSE 00:00 | 05 Aug 23.30 -1.00
(-4.12%)
OPEN

24.45

HIGH

24.45

LOW

22.70

OPEN 24.70
PREVIOUS CLOSE 24.35
VOLUME 531403
52-Week high 32.75
52-Week low 13.10
P/E 17.79
Mkt Cap.(Rs cr) 1,084
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.70
CLOSE 24.35
VOLUME 531403
52-Week high 32.75
52-Week low 13.10
P/E 17.79
Mkt Cap.(Rs cr) 1,084
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PC Jeweller Ltd. (PCJEWELLER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2021 24.70 24.70 22.75 23.30 531403 2070
04-08-2021 25.85 25.85 24.15 24.35 311856 1173
03-08-2021 25.30 26.10 24.80 25.35 297392 961
02-08-2021 24.90 25.10 24.05 24.85 508386 1377
30-07-2021 24.40 24.85 24.05 24.55 155910 738
29-07-2021 25.00 25.35 23.80 24.00 588341 2680
28-07-2021 25.80 25.90 25.20 25.45 241551 1054
27-07-2021 26.65 26.65 25.50 25.65 265562 1279
26-07-2021 26.25 26.75 25.70 26.30 167631 822
23-07-2021 26.20 26.45 25.65 25.75 362044 1538
22-07-2021 26.85 26.85 25.95 26.20 151897 789
20-07-2021 27.15 27.30 26.00 26.40 346062 1440
19-07-2021 27.30 27.50 26.90 27.15 112033 557
16-07-2021 27.65 28.20 27.50 27.55 175178 897
15-07-2021 27.60 28.35 27.10 27.70 738069 2054
14-07-2021 26.90 27.95 26.90 27.25 531288 1635
13-07-2021 27.25 27.30 26.70 27.00 195764 1040
12-07-2021 27.20 27.60 26.60 26.90 253144 997
09-07-2021 27.00 27.10 26.65 26.75 204504 1068
08-07-2021 26.85 27.85 26.85 27.00 102399 636

Back to Top

.