You are here » Home » Companies » Company Overview » PCBL Ltd

PCBL Ltd.

BSE: 506590 Sector: Industrials
NSE: PCBL ISIN Code: INE602A01031
BSE 00:00 | 24 Jun 105.05 -0.10
(-0.10%)
OPEN

106.40

HIGH

107.00

LOW

104.65

NSE 00:00 | 24 Jun 105.20 0
(0.00%)
OPEN

106.95

HIGH

107.00

LOW

104.60

OPEN 106.40
PREVIOUS CLOSE 105.15
VOLUME 26477
52-Week high 139.33
52-Week low 89.03
P/E 9.28
Mkt Cap.(Rs cr) 3,966
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 106.40
CLOSE 105.15
VOLUME 26477
52-Week high 139.33
52-Week low 89.03
P/E 9.28
Mkt Cap.(Rs cr) 3,966
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PCBL Ltd. (PCBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 106.40 107.00 104.65 105.05 26477 617
23-06-2022 102.50 106.75 102.50 105.15 60030 1337
22-06-2022 101.00 104.55 100.20 103.80 75943 1268
21-06-2022 100.00 103.25 100.00 100.65 56873 1707
20-06-2022 103.70 104.60 98.10 101.00 41606 1574
17-06-2022 97.00 105.00 97.00 103.70 25764 1045
16-06-2022 104.60 105.00 100.00 100.80 58765 1810
15-06-2022 101.20 105.70 100.75 103.60 62236 1402
14-06-2022 99.30 102.80 99.15 100.75 46716 1208
13-06-2022 98.20 102.85 95.30 100.10 44331 828
10-06-2022 102.45 103.60 101.00 102.30 43471 1044
09-06-2022 102.45 104.65 102.45 103.70 15815 554
08-06-2022 106.00 106.15 103.80 104.45 39615 976
07-06-2022 105.35 106.05 104.40 105.55 34310 517
06-06-2022 106.65 106.90 104.45 105.80 46620 917
03-06-2022 108.95 109.70 105.70 106.45 92921 1264
02-06-2022 107.60 109.60 106.55 108.00 28701 827
01-06-2022 105.80 109.00 105.40 108.15 46756 1267
31-05-2022 108.95 112.15 103.75 105.80 117515 2816
30-05-2022 108.00 110.40 107.10 108.90 39627 1384

Back to Top

.