You are here » Home » Companies » Company Overview » PCS Technology Ltd

PCS Technology Ltd.

BSE: 517119 Sector: Consumer
NSE: N.A. ISIN Code: INE834B01012
BSE 15:35 | 18 Jun 15.80 0
(0.00%)
OPEN

15.50

HIGH

15.90

LOW

15.50

NSE 05:30 | 01 Jan PCS Technology Ltd
OPEN 15.50
PREVIOUS CLOSE 15.80
VOLUME 195
52-Week high 34.50
52-Week low 14.00
P/E 18.81
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.50
CLOSE 15.80
VOLUME 195
52-Week high 34.50
52-Week low 14.00
P/E 18.81
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PCS Technology Ltd. (PCSTECHNOLOGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 15.05 16.75 15.05 15.80 2143 25
14-06-2018 15.00 17.65 14.15 15.00 10401 56
13-06-2018 15.50 15.50 15.10 15.10 112 5
12-06-2018 15.95 16.00 15.05 15.30 3401 29
11-06-2018 15.60 16.00 15.60 15.60 4039 12
08-06-2018 16.00 16.70 15.30 16.45 5316 39
07-06-2018 16.95 16.95 15.25 16.30 1015 31
06-06-2018 16.20 16.20 16.00 16.20 375 6
05-06-2018 16.80 16.80 14.00 14.15 4468 40
04-06-2018 15.00 16.95 14.40 16.50 315 21
01-06-2018 17.00 17.00 14.10 16.40 9835 47
31-05-2018 18.45 18.45 14.70 16.65 5305 46
30-05-2018 18.30 18.60 17.90 18.35 479 12
29-05-2018 18.15 18.60 17.60 18.60 74 6
28-05-2018 19.00 19.00 17.15 17.65 9042 42
25-05-2018 18.15 18.60 15.70 17.45 18822 75
24-05-2018 20.30 20.30 18.10 18.90 3357 37
23-05-2018 20.00 20.00 18.00 18.10 8116 69
22-05-2018 19.40 19.85 19.20 19.75 61 7
21-05-2018 19.45 20.45 18.50 19.15 2243 24

Back to Top