You are here » Home » Companies » Company Overview » PCS Technology Ltd

PCS Technology Ltd.

BSE: 517119 Sector: Consumer
NSE: N.A. ISIN Code: INE834B01012
BSE 00:00 | 23 Nov 4.45 -0.22
(-4.71%)
OPEN

4.90

HIGH

4.90

LOW

4.45

NSE 05:30 | 01 Jan PCS Technology Ltd
OPEN 4.90
PREVIOUS CLOSE 4.67
VOLUME 1358
52-Week high 6.94
52-Week low 1.94
P/E 8.90
Mkt Cap.(Rs cr) 9
Buy Price 4.58
Buy Qty 38.00
Sell Price 4.45
Sell Qty 3.00
OPEN 4.90
CLOSE 4.67
VOLUME 1358
52-Week high 6.94
52-Week low 1.94
P/E 8.90
Mkt Cap.(Rs cr) 9
Buy Price 4.58
Buy Qty 38.00
Sell Price 4.45
Sell Qty 3.00

PCS Technology Ltd. (PCSTECHNOLOGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2020 4.90 4.90 4.45 4.45 1358 10
20-11-2020 4.67 4.67 4.67 4.67 101 2
19-11-2020 4.70 4.70 4.68 4.68 574 3
18-11-2020 4.71 4.71 4.71 4.71 5 1
17-11-2020 4.29 4.50 4.29 4.50 201 3
14-11-2020 4.25 4.51 4.25 4.51 185 6
13-11-2020 4.26 4.46 4.05 4.46 203 5
12-11-2020 3.88 4.26 3.87 4.26 7166 13
11-11-2020 4.07 4.07 4.07 4.07 56 3
10-11-2020 4.20 4.47 4.07 4.07 1890 18
09-11-2020 4.28 4.28 4.28 4.28 1216 11
06-11-2020 4.51 4.51 4.50 4.50 60 2
05-11-2020 4.73 4.73 4.29 4.30 545 17
04-11-2020 4.69 4.69 4.51 4.51 1028 4
03-11-2020 4.80 4.80 4.74 4.74 500 2
02-11-2020 4.37 4.81 4.37 4.74 1265 6
30-10-2020 4.60 4.60 4.60 4.60 6431 10
29-10-2020 5.09 5.33 4.84 4.84 500 4
28-10-2020 5.20 5.28 5.09 5.09 237 6
27-10-2020 4.80 5.09 4.75 5.09 217 7

Back to Top

.