You are here » Home » Companies » Company Overview » PCS Technology Ltd

PCS Technology Ltd.

BSE: 517119 Sector: IT
NSE: N.A. ISIN Code: INE834B01012
BSE 00:00 | 01 Jul 17.70 -0.50
(-2.75%)
OPEN

17.50

HIGH

19.10

LOW

17.50

NSE 05:30 | 01 Jan PCS Technology Ltd
OPEN 17.50
PREVIOUS CLOSE 18.20
VOLUME 1975
52-Week high 35.95
52-Week low 7.60
P/E 98.33
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.50
CLOSE 18.20
VOLUME 1975
52-Week high 35.95
52-Week low 7.60
P/E 98.33
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PCS Technology Ltd. (PCSTECHNOLOGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 17.50 19.10 17.50 17.70 1975 46
30-06-2022 17.65 19.25 17.65 18.20 4004 52
29-06-2022 18.95 19.55 18.10 18.35 16206 102
28-06-2022 18.35 18.95 17.80 18.65 1184 26
27-06-2022 18.75 19.00 17.85 18.05 4180 44
24-06-2022 18.20 18.35 16.90 18.35 4139 30
23-06-2022 16.00 17.50 16.00 17.50 3023 20
22-06-2022 16.85 18.20 16.60 16.70 1811 41
21-06-2022 17.85 17.90 17.00 17.40 1984 41
20-06-2022 17.95 18.00 17.00 17.05 6302 66
17-06-2022 17.75 18.30 17.20 17.40 16484 109
16-06-2022 20.00 20.00 18.10 18.10 13315 116
15-06-2022 19.65 19.65 18.05 19.05 9761 106
14-06-2022 18.45 18.95 17.55 18.75 2394 48
13-06-2022 19.10 19.10 17.30 18.05 5606 76
10-06-2022 18.35 18.70 17.15 18.20 2827 48
09-06-2022 18.05 19.50 17.95 17.95 8109 70
08-06-2022 20.20 20.20 18.40 18.85 15996 82
07-06-2022 19.20 20.00 19.00 19.35 17929 82
06-06-2022 19.65 19.65 18.05 19.05 10888 71

Back to Top

.