You are here » Home » Companies » Company Overview » PDS Ltd

PDS Ltd.

BSE: 538730 Sector: Industrials
NSE: PDSL ISIN Code: INE111Q01013
BSE 12:22 | 05 Jul 1706.75 -1.05
(-0.06%)
OPEN

1693.25

HIGH

1706.75

LOW

1693.25

NSE 12:09 | 05 Jul 1705.00 4.65
(0.27%)
OPEN

1694.95

HIGH

1706.95

LOW

1683.50

OPEN 1693.25
PREVIOUS CLOSE 1707.80
VOLUME 11
52-Week high 2099.95
52-Week low 988.95
P/E 66.70
Mkt Cap.(Rs cr) 4,455
Buy Price 1696.30
Buy Qty 1.00
Sell Price 1706.75
Sell Qty 67.00
OPEN 1693.25
CLOSE 1707.80
VOLUME 11
52-Week high 2099.95
52-Week low 988.95
P/E 66.70
Mkt Cap.(Rs cr) 4,455
Buy Price 1696.30
Buy Qty 1.00
Sell Price 1706.75
Sell Qty 67.00

PDS Ltd. (PDSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 1707.95 1708.00 1690.00 1707.80 168 34
01-07-2022 1701.95 1706.85 1643.60 1703.00 158 49
30-06-2022 1704.95 1729.00 1662.30 1668.60 265 48
29-06-2022 1672.05 1718.65 1666.95 1708.15 188 36
28-06-2022 1683.65 1711.00 1672.00 1711.00 36 12
27-06-2022 1650.00 1749.00 1650.00 1709.35 526 160
24-06-2022 1620.00 1644.90 1611.35 1642.45 37 23
23-06-2022 1586.75 1620.00 1586.75 1601.50 57 22
22-06-2022 1575.05 1597.25 1551.95 1560.10 233 31
21-06-2022 1583.80 1600.00 1551.40 1583.40 218 60
20-06-2022 1568.05 1606.30 1550.00 1584.00 175 58
17-06-2022 1611.15 1611.15 1565.80 1601.30 321 70
16-06-2022 1500.00 1650.00 1500.00 1599.55 258 89
15-06-2022 1578.70 1620.65 1578.70 1599.65 148 73
14-06-2022 1592.80 1610.00 1558.90 1581.00 103 52
13-06-2022 1600.00 1629.00 1555.20 1616.75 424 88
10-06-2022 1619.65 1646.15 1615.00 1638.80 157 18
09-06-2022 1595.05 1708.45 1558.75 1642.70 933 279
08-06-2022 1592.30 1641.95 1552.00 1609.20 199 78
07-06-2022 1656.40 1659.80 1593.50 1605.80 432 101

Back to Top

.