You are here » Home » Companies » Company Overview » PDS Multinational Fashions Ltd

PDS Multinational Fashions Ltd.

BSE: 538730 Sector: Industrials
NSE: PDSMFL ISIN Code: INE111Q01013
BSE 00:00 | 03 Aug 1468.70 163.85
(12.56%)
OPEN

1305.90

HIGH

1548.00

LOW

1305.90

NSE 00:00 | 03 Aug 1461.20 159.75
(12.27%)
OPEN

1310.00

HIGH

1550.00

LOW

1310.00

OPEN 1305.90
PREVIOUS CLOSE 1304.85
VOLUME 12760
52-Week high 1548.00
52-Week low 258.25
P/E 85.54
Mkt Cap.(Rs cr) 3,826
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1305.90
CLOSE 1304.85
VOLUME 12760
52-Week high 1548.00
52-Week low 258.25
P/E 85.54
Mkt Cap.(Rs cr) 3,826
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PDS Multinational Fashions Ltd. (PDSMFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 1305.90 1548.00 1305.90 1468.70 12760 1104
02-08-2021 1273.50 1310.00 1263.80 1304.85 845 96
30-07-2021 1369.00 1369.00 1244.10 1255.25 436 82
29-07-2021 1224.35 1311.00 1220.65 1272.25 1166 131
28-07-2021 1224.00 1226.50 1197.00 1205.25 484 114
27-07-2021 1230.05 1258.50 1207.00 1215.45 1246 181
26-07-2021 1234.85 1236.50 1220.00 1220.00 430 62
23-07-2021 1242.50 1257.50 1220.00 1225.40 826 90
22-07-2021 1179.95 1250.00 1179.95 1238.80 3066 279
20-07-2021 1199.05 1199.05 1153.00 1176.45 1425 222
19-07-2021 1170.05 1199.00 1170.00 1198.50 1418 207
16-07-2021 1156.75 1235.75 1139.00 1185.95 5101 543
15-07-2021 1040.05 1186.55 1038.00 1134.05 3647 335
14-07-2021 1048.45 1066.95 1006.95 1020.60 368 92
13-07-2021 1119.05 1119.05 1037.95 1044.70 1674 164
12-07-2021 1030.70 1080.00 1030.70 1050.50 2106 204
09-07-2021 1023.60 1075.00 1017.00 1048.25 3992 414
08-07-2021 1019.15 1022.00 988.95 999.75 608 116
07-07-2021 1004.65 1020.00 999.00 1019.15 731 76
06-07-2021 1007.45 1047.90 1004.05 1015.55 687 84

Back to Top

.