You are here » Home » Companies » Company Overview » PDS Multinational Fashions Ltd

PDS Multinational Fashions Ltd.

BSE: 538730 Sector: Industrials
NSE: PDSMFL ISIN Code: INE111Q01013
BSE 00:00 | 21 Jun 280.00 0
(0.00%)
OPEN

280.00

HIGH

280.00

LOW

280.00

NSE 00:00 | 21 Jun 280.00 0
(0.00%)
OPEN

280.00

HIGH

282.00

LOW

278.00

OPEN 280.00
PREVIOUS CLOSE 280.00
VOLUME 797
52-Week high 365.00
52-Week low 213.00
P/E 195.80
Mkt Cap.(Rs cr) 729
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 280.00
CLOSE 280.00
VOLUME 797
52-Week high 365.00
52-Week low 213.00
P/E 195.80
Mkt Cap.(Rs cr) 729
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PDS Multinational Fashions Ltd. (PDSMFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 280.00 280.00 280.00 280.00 797 4
20-06-2018 281.00 281.00 280.00 280.00 219 4
19-06-2018 281.00 281.00 281.00 281.00 216 4
18-06-2018 282.00 282.00 281.00 281.00 268 5
14-06-2018 282.00 282.00 281.00 281.00 288 6
13-06-2018 284.00 284.00 282.00 282.55 556 10
12-06-2018 285.00 286.00 283.00 283.85 659 13
11-06-2018 285.00 286.00 283.00 283.50 279 11
08-06-2018 282.00 282.00 281.00 281.00 216 4
07-06-2018 280.00 283.00 280.00 280.00 169 8
06-06-2018 274.00 280.00 271.00 280.00 1004 27
05-06-2018 275.00 275.00 274.00 274.00 112 3
04-06-2018 279.00 279.00 275.00 275.00 462 9
01-06-2018 286.00 286.00 279.00 281.00 787 13
31-05-2018 287.00 287.00 283.00 283.15 803 19
30-05-2018 290.00 291.00 286.00 288.45 1002 17
29-05-2018 296.50 296.50 291.00 291.00 1203 18
28-05-2018 297.00 297.00 296.00 296.00 776 18
25-05-2018 297.00 298.00 296.00 296.00 720 35
24-05-2018 297.00 297.00 296.00 296.00 403 12

Back to Top