Pearl Global Industries Ltd.
| BSE: 532808 |
Sector: Industrials |
| NSE: PGIL |
ISIN Code: INE940H01014 |
|
BSE
15:40 | 05 Aug
|
399.55
|
-15.05
(-3.63%)
|
OPEN
420.00
|
HIGH
431.55
|
LOW
399.55
|
|
NSE
15:31 | 05 Aug
|
402.60
|
-12.45
(-3.00%)
|
OPEN
415.05
|
HIGH
434.95
|
LOW
400.00
|
| OPEN |
420.00 |
| PREVIOUS CLOSE |
414.60 |
| VOLUME |
5325 |
| 52-Week high |
474.35 |
| 52-Week low |
101.10 |
| P/E |
|
| Mkt Cap.(Rs cr) |
865 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
402.40 |
| Sell Qty |
100.00 |
| OPEN |
415.05 |
| PREVIOUS CLOSE |
415.05 |
| VOLUME |
70481 |
| 52-Week high |
474.70 |
| 52-Week low |
107.75 |
| P/E |
|
| Mkt Cap.(Rs cr) |
865 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
420.00 |
| CLOSE |
414.60 |
| VOLUME |
5325 |
| 52-Week high |
474.35 |
| 52-Week low |
101.10 |
| P/E |
|
| Mkt Cap.(Rs cr) |
865 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
402.40 |
| Sell Qty |
100.00 |
| OPEN |
415.05 |
| PREVIOUS CLOSE |
415.05 |
| VOLUME |
70481 |
| 52-Week high |
474.70 |
| 52-Week low |
107.75 |
| P/E |
|
| Mkt Cap.(Rs cr) |
865.43 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
Pearl Global Industries Ltd. (PGIL) - BULK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 28-07-2021 |
PARAM CAPITAL |
NSE |
BUY |
500000 |
351.25 |
| 13-11-2017 |
RAJASTHAN GLOBAL SECURITIES PVT LTD
|
NSE |
SELL |
518 |
149.00 |
| 13-11-2017 |
RAJASTHAN GLOBAL SECURITIES PVT LTD
|
NSE |
BUY |
194148 |
146.66 |
| 09-11-2017 |
SETU SECURITIES PVT LTD |
NSE |
SELL |
58984 |
153.45 |
| 09-11-2017 |
SETU SECURITIES PVT LTD |
NSE |
BUY |
154253 |
153.92 |
| 24-12-2015 |
BHAGWANJI MANJI PATEL |
NSE |
SELL |
112500 |
220.75 |
| 06-10-2015 |
LTS INVESTMENT FUND LTD |
NSE |
BUY |
256205 |
201.00 |
| 06-10-2015 |
CRESTA FUND LTD |
NSE |
SELL |
256205 |
201.00 |
| 10-09-2014 |
Premier Investment Fund Kotak Mahin
dra International Ltd |
BSE |
BUY |
114922 |
220.00 |
| 28-03-2014 |
SANJIV DHIRESHBHAI SHAH |
NSE |
SELL |
200000 |
174.00 |
| 28-03-2014 |
CHETAN D SHAH HUF |
NSE |
BUY |
200000 |
174.00 |
| 06-09-2013 |
LTS INVESTMENT FUND LTD |
BSE |
BUY |
117880 |
138.00 |
| 06-09-2013 |
ARIES TRAVELS PVT LTD |
BSE |
SELL |
117880 |
138.00 |
| 28-09-2012 |
CRESTA FUND LTD |
NSE |
BUY |
112000 |
115.00 |
| 10-03-2010 |
AMBIT SECURITIES BROKING PRIVATE LI
MITED |
BSE |
BUY |
115884 |
90.29 |
| 10-03-2010 |
DIMPLE OBEROI |
BSE |
SELL |
233221 |
90.45 |
| 10-03-2010 |
DIMPLE OBEROI |
BSE |
BUY |
109072 |
89.70 |
| 10-03-2010 |
AMBIT SECURITIES BROKING PRIVATE LI
MITED |
BSE |
SELL |
115884 |
89.90 |
| 10-03-2010 |
OBEROI DIMPLE |
NSE |
BUY |
217543 |
91.73 |
| 10-03-2010 |
OBEROI DIMPLE |
NSE |
SELL |
234961 |
90.08 |
Quick Links for Pearl Global Industries:
