Pearl Global Industries Ltd.
| BSE: 532808 |
Sector: Industrials |
| NSE: PGIL |
ISIN Code: INE940H01014 |
|
BSE
10:13 | 03 Feb
|
347.65
|
1.45
(0.42%)
|
OPEN
362.60
|
HIGH
362.60
|
LOW
346.05
|
|
NSE
10:04 | 03 Feb
|
347.15
|
-0.85
(-0.24%)
|
OPEN
351.00
|
HIGH
354.00
|
LOW
346.25
|
| OPEN |
362.60 |
| PREVIOUS CLOSE |
346.20 |
| VOLUME |
26 |
| 52-Week high |
615.05 |
| 52-Week low |
327.25 |
| P/E |
18.56 |
| Mkt Cap.(Rs cr) |
753 |
| Buy Price |
346.00 |
| Buy Qty |
1.00 |
| Sell Price |
347.60 |
| Sell Qty |
7.00 |
| OPEN |
351.00 |
| PREVIOUS CLOSE |
348.00 |
| VOLUME |
959 |
| 52-Week high |
618.00 |
| 52-Week low |
325.35 |
| P/E |
18.56 |
| Mkt Cap.(Rs cr) |
753 |
| Buy Price |
347.20 |
| Buy Qty |
11.00 |
| Sell Price |
349.75 |
| Sell Qty |
2.00 |
| OPEN |
362.60 |
| CLOSE |
346.20 |
| VOLUME |
26 |
| 52-Week high |
615.05 |
| 52-Week low |
327.25 |
| P/E |
18.56 |
| Mkt Cap.(Rs cr) |
753 |
| Buy Price |
346.00 |
| Buy Qty |
1.00 |
| Sell Price |
347.60 |
| Sell Qty |
7.00 |
| OPEN |
351.00 |
| PREVIOUS CLOSE |
348.00 |
| VOLUME |
959 |
| 52-Week high |
618.00 |
| 52-Week low |
325.35 |
| P/E |
18.56 |
| Mkt Cap.(Rs cr) |
753.01 |
| Buy Price |
347.20 |
| Buy Qty |
11.00 |
| Sell Price |
349.75 |
| Sell Qty |
2.00 |
Pearl Global Industries Ltd. (PGIL) - BULK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 16-11-2021 |
PREMIER INVESTMENT FUND LIMITED |
NSE |
SELL |
150000 |
350.00 |
| 16-11-2021 |
PARAM CAPITAL |
NSE |
BUY |
250000 |
349.99 |
| 28-07-2021 |
PARAM CAPITAL |
NSE |
BUY |
500000 |
351.25 |
| 13-11-2017 |
RAJASTHAN GLOBAL SECURITIES PVT LTD
|
NSE |
SELL |
518 |
149.00 |
| 13-11-2017 |
RAJASTHAN GLOBAL SECURITIES PVT LTD
|
NSE |
BUY |
194148 |
146.66 |
| 09-11-2017 |
SETU SECURITIES PVT LTD |
NSE |
SELL |
58984 |
153.45 |
| 09-11-2017 |
SETU SECURITIES PVT LTD |
NSE |
BUY |
154253 |
153.92 |
| 24-12-2015 |
BHAGWANJI MANJI PATEL |
NSE |
SELL |
112500 |
220.75 |
| 06-10-2015 |
CRESTA FUND LTD |
NSE |
SELL |
256205 |
201.00 |
| 06-10-2015 |
LTS INVESTMENT FUND LTD |
NSE |
BUY |
256205 |
201.00 |
| 10-09-2014 |
Premier Investment Fund Kotak Mahin
dra International Ltd |
BSE |
BUY |
114922 |
220.00 |
| 28-03-2014 |
SANJIV DHIRESHBHAI SHAH |
NSE |
SELL |
200000 |
174.00 |
| 28-03-2014 |
CHETAN D SHAH HUF |
NSE |
BUY |
200000 |
174.00 |
| 06-09-2013 |
LTS INVESTMENT FUND LTD |
BSE |
BUY |
117880 |
138.00 |
| 06-09-2013 |
ARIES TRAVELS PVT LTD |
BSE |
SELL |
117880 |
138.00 |
| 28-09-2012 |
CRESTA FUND LTD |
NSE |
BUY |
112000 |
115.00 |
| 10-03-2010 |
AMBIT SECURITIES BROKING PRIVATE LI
MITED |
BSE |
BUY |
115884 |
90.29 |
| 10-03-2010 |
DIMPLE OBEROI |
BSE |
SELL |
233221 |
90.45 |
| 10-03-2010 |
DIMPLE OBEROI |
BSE |
BUY |
109072 |
89.70 |
| 10-03-2010 |
AMBIT SECURITIES BROKING PRIVATE LI
MITED |
BSE |
SELL |
115884 |
89.90 |
Quick Links for Pearl Global Industries:
