You are here » Home » Companies ยป Company Overview » Pearl Global Industries Ltd

Pearl Global Industries Ltd.

BSE: 532808 Sector: Industrials
NSE: PGIL ISIN Code: INE940H01014
BSE 10:13 | 03 Feb 347.65 1.45
(0.42%)
OPEN

362.60

HIGH

362.60

LOW

346.05

NSE 10:04 | 03 Feb 347.15 -0.85
(-0.24%)
OPEN

351.00

HIGH

354.00

LOW

346.25

OPEN 362.60
PREVIOUS CLOSE 346.20
VOLUME 26
52-Week high 615.05
52-Week low 327.25
P/E 18.56
Mkt Cap.(Rs cr) 753
Buy Price 346.00
Buy Qty 1.00
Sell Price 347.60
Sell Qty 7.00
OPEN 362.60
CLOSE 346.20
VOLUME 26
52-Week high 615.05
52-Week low 327.25
P/E 18.56
Mkt Cap.(Rs cr) 753
Buy Price 346.00
Buy Qty 1.00
Sell Price 347.60
Sell Qty 7.00

Pearl Global Industries Ltd. (PGIL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
16-11-2021 PREMIER INVESTMENT FUND LIMITED NSE SELL 150000 350.00
16-11-2021 PARAM CAPITAL NSE BUY 250000 349.99
28-07-2021 PARAM CAPITAL NSE BUY 500000 351.25
13-11-2017 RAJASTHAN GLOBAL SECURITIES PVT LTD
NSE SELL 518 149.00
13-11-2017 RAJASTHAN GLOBAL SECURITIES PVT LTD
NSE BUY 194148 146.66
09-11-2017 SETU SECURITIES PVT LTD NSE SELL 58984 153.45
09-11-2017 SETU SECURITIES PVT LTD NSE BUY 154253 153.92
24-12-2015 BHAGWANJI MANJI PATEL NSE SELL 112500 220.75
06-10-2015 CRESTA FUND LTD NSE SELL 256205 201.00
06-10-2015 LTS INVESTMENT FUND LTD NSE BUY 256205 201.00
10-09-2014 Premier Investment Fund Kotak Mahin
dra International Ltd
BSE BUY 114922 220.00
28-03-2014 SANJIV DHIRESHBHAI SHAH NSE SELL 200000 174.00
28-03-2014 CHETAN D SHAH HUF NSE BUY 200000 174.00
06-09-2013 LTS INVESTMENT FUND LTD BSE BUY 117880 138.00
06-09-2013 ARIES TRAVELS PVT LTD BSE SELL 117880 138.00
28-09-2012 CRESTA FUND LTD NSE BUY 112000 115.00
10-03-2010 AMBIT SECURITIES BROKING PRIVATE LI
MITED
BSE BUY 115884 90.29
10-03-2010 DIMPLE OBEROI BSE SELL 233221 90.45
10-03-2010 DIMPLE OBEROI BSE BUY 109072 89.70
10-03-2010 AMBIT SECURITIES BROKING PRIVATE LI
MITED
BSE SELL 115884 89.90
.