Pearl Global Industries Ltd.
BSE: 532808 |
Sector: Industrials |
NSE: PGIL |
ISIN Code: INE940H01014 |
BSE
10:31 | 03 Feb
|
343.55
|
-2.65 (-0.77%)
|
OPEN
362.60
|
HIGH
362.60
|
LOW
342.75
|
NSE
10:23 | 03 Feb
|
342.90
|
-5.10 (-1.47%)
|
OPEN
351.00
|
HIGH
354.00
|
LOW
342.90
|
OPEN |
362.60 |
PREVIOUS CLOSE |
346.20 |
VOLUME |
35 |
52-Week high |
615.05 |
52-Week low |
327.25 |
P/E |
18.34 |
Mkt Cap.(Rs cr) |
744 |
Buy Price |
341.95 |
Buy Qty |
3.00 |
Sell Price |
343.60 |
Sell Qty |
3.00 |
OPEN |
351.00 |
PREVIOUS CLOSE |
348.00 |
VOLUME |
1456 |
52-Week high |
618.00 |
52-Week low |
325.35 |
P/E |
18.34 |
Mkt Cap.(Rs cr) |
744 |
Buy Price |
343.00 |
Buy Qty |
10.00 |
Sell Price |
343.90 |
Sell Qty |
3.00 |
OPEN |
362.60 |
CLOSE |
346.20 |
VOLUME |
35 |
52-Week high |
615.05 |
52-Week low |
327.25 |
P/E |
18.34 |
Mkt Cap.(Rs cr) |
744 |
Buy Price |
341.95 |
Buy Qty |
3.00 |
Sell Price |
343.60 |
Sell Qty |
3.00 |
OPEN |
351.00 |
PREVIOUS CLOSE |
348.00 |
VOLUME |
1456 |
52-Week high |
618.00 |
52-Week low |
325.35 |
P/E |
18.34 |
Mkt Cap.(Rs cr) |
744.13 |
Buy Price |
343.00 |
Buy Qty |
10.00 |
Sell Price |
343.90 |
Sell Qty |
3.00 |
Pearl Global Industries Ltd. (PGIL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
02-02-2023 |
374.15 |
374.15 |
338.05 |
346.20 |
562 |
130 |
01-02-2023 |
377.50 |
386.00 |
365.35 |
370.05 |
668 |
79 |
31-01-2023 |
365.00 |
385.65 |
365.00 |
379.05 |
86 |
21 |
30-01-2023 |
364.50 |
375.00 |
359.60 |
363.95 |
661 |
136 |
27-01-2023 |
397.75 |
405.50 |
357.10 |
364.75 |
255 |
63 |
25-01-2023 |
382.40 |
383.40 |
375.05 |
379.00 |
162 |
28 |
24-01-2023 |
390.80 |
392.30 |
383.45 |
385.25 |
235 |
72 |
23-01-2023 |
390.50 |
396.20 |
390.50 |
390.90 |
389 |
72 |
20-01-2023 |
395.00 |
397.00 |
389.35 |
390.60 |
25 |
19 |
19-01-2023 |
400.05 |
404.35 |
390.20 |
391.45 |
323 |
99 |
18-01-2023 |
406.25 |
408.25 |
396.00 |
399.70 |
280 |
69 |
17-01-2023 |
395.00 |
399.25 |
388.10 |
398.65 |
136 |
44 |
16-01-2023 |
401.45 |
402.45 |
395.00 |
396.75 |
83 |
26 |
13-01-2023 |
395.15 |
404.50 |
392.05 |
400.15 |
158 |
67 |
12-01-2023 |
395.05 |
397.60 |
394.50 |
395.10 |
83 |
33 |
10-01-2023 |
400.95 |
403.55 |
397.40 |
398.40 |
85 |
26 |
09-01-2023 |
392.85 |
403.10 |
392.35 |
395.90 |
248 |
54 |
06-01-2023 |
400.75 |
401.05 |
391.70 |
392.90 |
1024 |
41 |
05-01-2023 |
402.05 |
406.20 |
392.75 |
394.60 |
371 |
85 |
03-01-2023 |
411.90 |
414.00 |
408.45 |
411.45 |
242 |
45 |
Quick Links for Pearl Global Industries:
Back to Top