You are here » Home » Companies » Company Overview » Pearl Global Industries Ltd

Pearl Global Industries Ltd.

BSE: 532808 Sector: Industrials
NSE: PGIL ISIN Code: INE940H01014
BSE 00:00 | 05 Aug 402.40 -12.20
(-2.94%)
OPEN

420.00

HIGH

431.55

LOW

399.55

NSE 00:00 | 05 Aug 402.60 -12.45
(-3.00%)
OPEN

415.05

HIGH

434.95

LOW

400.00

OPEN 420.00
PREVIOUS CLOSE 414.60
VOLUME 5325
52-Week high 474.35
52-Week low 101.10
P/E
Mkt Cap.(Rs cr) 872
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 420.00
CLOSE 414.60
VOLUME 5325
52-Week high 474.35
52-Week low 101.10
P/E
Mkt Cap.(Rs cr) 872
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pearl Global Industries Ltd. (PGIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 454.00 454.00 403.20 414.60 7587 906
03-08-2021 435.00 474.35 425.10 445.15 31644 1733
02-08-2021 360.05 440.85 360.05 432.60 54363 2441
30-07-2021 379.40 389.60 351.70 367.40 24086 855
29-07-2021 378.00 385.10 367.35 384.45 23750 345
28-07-2021 332.00 350.10 322.85 350.10 30976 395
27-07-2021 315.25 329.30 305.35 318.30 6830 284
26-07-2021 318.40 323.35 311.90 313.60 1665 130
23-07-2021 323.45 323.90 312.20 313.55 1854 117
22-07-2021 328.00 328.00 314.60 317.80 1618 110
20-07-2021 349.00 349.00 306.40 320.00 33330 1183
19-07-2021 327.40 331.20 291.10 331.20 103174 1584
16-07-2021 276.60 277.60 268.00 276.00 2321 238
15-07-2021 269.85 276.20 265.40 272.55 6356 258
14-07-2021 289.00 291.50 273.10 277.20 8093 407
13-07-2021 242.80 284.80 235.10 276.60 26996 1121
12-07-2021 224.05 242.80 223.10 237.35 2364 147
09-07-2021 229.45 229.45 219.55 224.80 361 51
08-07-2021 230.00 234.25 226.00 228.35 928 57
07-07-2021 225.70 227.70 222.00 226.90 467 34

Back to Top

.