You are here » Home » Companies » Company Overview » Pearl Global Industries Ltd

Pearl Global Industries Ltd.

BSE: 532808 Sector: Industrials
NSE: PGIL ISIN Code: INE940H01014
BSE 00:00 | 22 Jun 131.05 -0.90
(-0.68%)
OPEN

131.00

HIGH

133.85

LOW

129.00

NSE 00:00 | 22 Jun 132.20 0.70
(0.53%)
OPEN

131.00

HIGH

134.00

LOW

129.00

OPEN 131.00
PREVIOUS CLOSE 131.95
VOLUME 871
52-Week high 178.00
52-Week low 95.00
P/E
Mkt Cap.(Rs cr) 284
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 131.00
CLOSE 131.95
VOLUME 871
52-Week high 178.00
52-Week low 95.00
P/E
Mkt Cap.(Rs cr) 284
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pearl Global Industries Ltd. (PGIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 131.00 133.85 129.00 131.05 871 19
21-06-2018 128.70 132.70 128.70 131.95 2656 42
20-06-2018 124.00 128.70 124.00 128.55 512 12
19-06-2018 125.00 126.25 124.00 126.25 1006 14
18-06-2018 131.20 133.00 125.05 125.20 2175 18
15-06-2018 127.00 131.95 127.00 130.70 1601 32
14-06-2018 124.00 127.00 122.75 126.10 535 18
13-06-2018 123.00 128.00 123.00 126.85 1810 18
12-06-2018 122.25 123.00 122.25 123.00 871 3
11-06-2018 116.50 125.90 116.00 123.00 1748 36
08-06-2018 110.00 122.85 110.00 115.20 192 14
07-06-2018 115.00 117.50 115.00 117.50 126 5
06-06-2018 110.00 115.00 110.00 115.00 2308 25
05-06-2018 114.00 116.00 111.10 111.50 416 15
04-06-2018 115.05 117.55 115.05 115.70 759 9
01-06-2018 122.00 122.00 121.00 121.05 3700 11
31-05-2018 120.00 125.00 120.00 122.35 1762 10
30-05-2018 119.05 121.90 118.05 121.90 180 6
29-05-2018 124.00 125.00 120.50 120.50 2272 15
28-05-2018 118.25 127.00 118.25 122.05 2942 44

Back to Top