You are here » Home » Companies ยป Company Overview » Pearl Global Industries Ltd

Pearl Global Industries Ltd.

BSE: 532808 Sector: Industrials
NSE: PGIL ISIN Code: INE940H01014
BSE 10:31 | 03 Feb 343.55 -2.65
(-0.77%)
OPEN

362.60

HIGH

362.60

LOW

342.75

NSE 10:23 | 03 Feb 342.90 -5.10
(-1.47%)
OPEN

351.00

HIGH

354.00

LOW

342.90

OPEN 362.60
PREVIOUS CLOSE 346.20
VOLUME 35
52-Week high 615.05
52-Week low 327.25
P/E 18.34
Mkt Cap.(Rs cr) 744
Buy Price 341.95
Buy Qty 3.00
Sell Price 343.60
Sell Qty 3.00
OPEN 362.60
CLOSE 346.20
VOLUME 35
52-Week high 615.05
52-Week low 327.25
P/E 18.34
Mkt Cap.(Rs cr) 744
Buy Price 341.95
Buy Qty 3.00
Sell Price 343.60
Sell Qty 3.00

Pearl Global Industries Ltd. (PGIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2023 374.15 374.15 338.05 346.20 562 130
01-02-2023 377.50 386.00 365.35 370.05 668 79
31-01-2023 365.00 385.65 365.00 379.05 86 21
30-01-2023 364.50 375.00 359.60 363.95 661 136
27-01-2023 397.75 405.50 357.10 364.75 255 63
25-01-2023 382.40 383.40 375.05 379.00 162 28
24-01-2023 390.80 392.30 383.45 385.25 235 72
23-01-2023 390.50 396.20 390.50 390.90 389 72
20-01-2023 395.00 397.00 389.35 390.60 25 19
19-01-2023 400.05 404.35 390.20 391.45 323 99
18-01-2023 406.25 408.25 396.00 399.70 280 69
17-01-2023 395.00 399.25 388.10 398.65 136 44
16-01-2023 401.45 402.45 395.00 396.75 83 26
13-01-2023 395.15 404.50 392.05 400.15 158 67
12-01-2023 395.05 397.60 394.50 395.10 83 33
10-01-2023 400.95 403.55 397.40 398.40 85 26
09-01-2023 392.85 403.10 392.35 395.90 248 54
06-01-2023 400.75 401.05 391.70 392.90 1024 41
05-01-2023 402.05 406.20 392.75 394.60 371 85
03-01-2023 411.90 414.00 408.45 411.45 242 45

Back to Top

.